Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 169.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| RYBENA RUMBURK | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 236.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PARAMO | 1 310.00 | 0.00% | 44 540 | 34 | 1 283.00 | 0.00% | 11 502 | 9 | ||||||
| EGO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 725 | 7 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 84.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 709.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 595.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 13 110 | 8 | ||||||
| STRABAG UH.HRAD. | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 4 800 | 16 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| STATKY POTŠTÁT | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 154.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SHD-KOMES | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 965.00 | 0.00% | 58 950 | 30 | 1 950.00 | +2.00% | 11 700 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 237.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| OMYA.VÁPENNÁ | 719.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 223 | 3 | ||||||
| OPRAVY ZÁCHLUMÍ | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 70.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 141 | 42 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| BASK | 1 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.74 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 64.90 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 280 | 20 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 37 694 | 47 | 720.00 | +4.00% | 15 675 | 20 | ||||||
| ČESKÉ CUKROVARY | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 185.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 175 | 34 | ||||||
| ČEZ 14 3/8 /01 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 144.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 89.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
| LESY PROTIVÍN | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 612.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 5 100 | 12 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 49.60 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 105 | 35 | ||||||
| PHOENIX LÉKÁR. VO | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 2 205 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
