Nejnižší kurz, Burza Praha dne 12.1.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHD-KOMES | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 166.00 | -4.59% | 13 280 | 80 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 167.20 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
LES. SPOL.FR.LÁZNĚ | 167.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 168.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 168.50 | +1.20% | 8 088 | 48 | 179.00 | +3.00% | 23 306 | 139 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VLNAP | 169.00 | +4.51% | 32 617 | 193 | 166.00 | -6.00% | 14 520 | 90 | ||||||
VAN LEER OBALY | 169.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 170.00 | +3.03% | 27 030 | 159 | 150.50 | +8.00% | 3 612 | 24 | ||||||
BOR | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 170.00 | +2.40% | 55 250 | 325 | 151.50 | +6.00% | 20 033 | 135 | ||||||
THRALL VAGONKA ST. | 170.00 | 0.00% | 22 270 | 131 | 185.00 | +5.00% | 20 904 | 108 | ||||||
CUKROVAR KOJETÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 170.91 | 0.00% | 0 | 0 | 135.00 | -4.00% | 945 | 7 | ||||||
VINIUM | 171.00 | 0.00% | 7 695 | 45 | +6.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 171.48 | -4.99% | 6 173 | 36 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 171.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
POZEM.ST.ÚSTÍ N.L. | 171.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 172.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 172.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KIF MOST | 172.05 | +4.99% | 134 199 | 780 | 170.00 | +5.00% | 95 325 | 570 | ||||||
DST TRUTNOV | 172.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGRO-TEX | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
ZZN TÁBOR | 172.90 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŠTI HOLDING | 174.00 | 0.00% | 41 760 | 240 | 184.00 | -1.00% | 61 140 | 336 | ||||||
JIHOČESKÉ LESY | 174.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MEDICAMENTA | 174.24 | -4.99% | 3 485 | 20 | +5.00% | 0 | 0 | |||||||
STASS | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 175.80 | -4.99% | 4 043 | 23 | 153.50 | 0.00% | 4 298 | 28 | ||||||
RENTIÉRSKÝ HOLDING | 176.35 | +4.99% | 0 | 0 | 165.50 | 0.00% | 2 483 | 15 | ||||||
AMYLON | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 176.50 | +0.28% | 17 650 | 100 | -2.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 177.00 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
OBČANSKÝ IF | 178.00 | 0.00% | 205 234 | 1 153 | 164.00 | -6.00% | 4 920 | 30 | ||||||
LÁZNĚ TEPLICE V Č. | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
ZBROJOVKA VSETÍN | 178.00 | 0.00% | 238 342 | 1 339 | 180.00 | -3.00% | 13 465 | 76 | ||||||
ČESKÁ SPOŘITELNA | 178.00 | -1.11% | 974 016 | 5 472 | 179.00 | -1.00% | 143 005 | 802 | ||||||
BIOSTER. | 178.20 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 430 | 20 | ||||||
AGROPROJEKT PARD. | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 178.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 180.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 389 | 7 | ||||||
CEVA KRÁLŮV DVŮR | 180.54 | +4.99% | 9 027 | 50 | 170.50 | +7.00% | 6 337 | 38 | ||||||
TIF INVEST PLZEŇ | 181.00 | -1.09% | 19 367 | 107 | 181.00 | -1.00% | 22 929 | 127 | ||||||
NOVING | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB