Nejvyšší kurz, Burza Praha dne 12.1.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 150.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 846 | 6 | ||||||
| MATE | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| KLIMACENTRUM | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TREFA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 150.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||
| FERONA | 150.00 | -3.22% | 27 000 | 180 | 145.00 | -5.00% | 12 033 | 84 | ||||||
| KAROSERIA | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTORPAL | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| MASNA KROMĚŘÍŽ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PERFEKTA | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 148.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 147.78 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 147.26 | 0.00% | 0 | 0 | 151.00 | -3.00% | 36 385 | 235 | ||||||
| OBCHODNÍ TISKÁRNY | 147.00 | -4.24% | 3 969 | 27 | 160.00 | -8.00% | 480 | 3 | ||||||
| PF IKS KB PLUS | 147.00 | +0.61% | 326 340 | 2 220 | 147.00 | +3.00% | 131 255 | 920 | ||||||
| KRÁLODVORSKÉ ŽEL. | 147.00 | +5.00% | 129 066 | 878 | 134.50 | -5.00% | 29 027 | 216 | ||||||
| MOR.POTRAVIN.ST. | 146.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 146.43 | +4.99% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
| VEKON | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 146.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INTEX | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| CUKR. UNIČOV | 146.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAKAS | 146.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LECOTEX | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 145.53 | +5.00% | 21 102 | 145 | +10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 145.30 | -0.68% | 36 325 | 250 | 145.00 | +5.00% | 7 250 | 50 | ||||||
| ZBROJOVKA BRNO | 145.00 | 0.00% | 22 620 | 156 | 139.00 | -1.00% | 7 571 | 55 | ||||||
| ČSAD BLANSKO | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 144.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 144.40 | -5.00% | 44 475 | 308 | 160.00 | -4.00% | 7 489 | 49 | ||||||
| ČSAD Č. BUDĚJOVICE | 144.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
| ZAHRADNICKÉ ZÁVODY | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 143.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
| VODÁRENSKÁ | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 142.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
| APOLLÓN HOLDING | 141.00 | +4.05% | 120 837 | 857 | 142.00 | +1.00% | 328 300 | 2 200 | ||||||
| JITONA | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
| VÍTKOVICE | 140.01 | -4.75% | 286 180 | 2 044 | 140.00 | -5.00% | 82 127 | 573 | ||||||
| ZENZA ZNOJMO | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRIOLA | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 140.00 | -1.75% | 1 213 100 | 8 665 | 139.00 | -2.00% | 538 687 | 3 889 | ||||||
| SVOBODA GRAF. ZÁV. | 140.00 | -0.42% | 3 360 | 24 | 143.00 | -5.00% | 4 576 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
