Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
| TERPLAN | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 126.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TRIOLA | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚJI | 111.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| ÚRS | 163.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||||
| VOD.A KAN.BRUNTÁL | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
| VPIP PLZEŇ | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚKV | 4 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 162.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 810.00 | 0.00% | 0 | 0 | 633.00 | +8.00% | 1 240 | 2 | ||||||
| AGRODAT | 222.00 | 0.00% | 5 772 | 26 | 175.00 | -1.00% | 2 100 | 12 | ||||||
| ČKD KOMPRESORY | 42.50 | 0.00% | 510 | 12 | 51.00 | -3.00% | 4 530 | 92 | ||||||
| PRŮM. STAVBY BRNO | 330.00 | 0.00% | 0 | 0 | 377.50 | -3.00% | 4 530 | 12 | ||||||
| PUDIS | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 127.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 43.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
| RYBÁŘSTVÍ PŘEROV | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 251.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 1 295 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 990.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 146.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 49.62 | 0.00% | 0 | 0 | 43.00 | 0.00% | 7 353 | 171 | ||||||
| TENAS | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 108.67 | 0.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 322.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ELROZ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 219.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 3 890 | 20 | ||||||
| STAVOSTROJ | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJTEX | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 222.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 293.00 | 0.00% | 0 | 0 | 258.00 | -8.00% | 2 580 | 10 | ||||||
| KLIMA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 35.94 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| METRA BLANSKO | 207.00 | 0.00% | 19 665 | 95 | 198.50 | -7.00% | 5 360 | 27 | ||||||
| MJM LITOVEL | 336.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 4 575 | 15 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 24.83 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 602.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 340.00 | 0.00% | 20 100 | 15 | 1 315.00 | -1.00% | 10 385 | 8 | ||||||
| POL.LESY DYMOKURY | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
