Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 24.00 | 0.00% | 72 | 3 | 0.00% | 0 | 0 | |||||||
| TOSTA | 52.00 | +2.10% | 156 | 3 | 48.50 | -7.00% | 388 | 8 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 400 | 1 | 400.00 | 0.00% | 10 400 | 26 | ||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 432 | 16 | +19.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.50 | 0.00% | 510 | 12 | 51.00 | -3.00% | 4 530 | 92 | ||||||
| SLAVIA NAPAJEDLA | 32.00 | -3.03% | 544 | 17 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 143.21 | 0.00% | 573 | 4 | 256.50 | -1.00% | 2 052 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 601.00 | +0.16% | 601 | 1 | 608.00 | 0.00% | 4 864 | 8 | ||||||
| MTH PRAHA | 70.02 | +1.47% | 700 | 10 | +1.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 350.00 | -2.23% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 264.00 | 0.00% | 792 | 3 | 219.00 | -4.00% | 1 095 | 5 | ||||||
| ZEVETA | 26.00 | -4.30% | 858 | 33 | 0.00% | 0 | 0 | |||||||
| MILETA | 100.00 | -2.81% | 900 | 9 | +4.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 110.10 | +0.09% | 991 | 9 | 95.00 | -2.00% | 95 | 1 | ||||||
| MEVA | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
| ENERG. STROJ. BRNO | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
| ENERGOPROJEKT PHA | 76.00 | -5.00% | 1 064 | 14 | -3.00% | 0 | 0 | |||||||
| RAŠELINA | 67.76 | +4.98% | 1 084 | 16 | 69.50 | -7.00% | 278 | 4 | ||||||
| METALŠROT TLUMAČOV | 95.00 | +3.26% | 1 140 | 12 | 97.50 | -7.00% | 2 925 | 30 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.22 | -4.98% | 1 160 | 36 | -8.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 43.00 | 0.00% | 1 161 | 27 | 38.00 | -7.00% | 4 674 | 123 | ||||||
| OBAL ROZKOŠ | 294.00 | +5.00% | 1 176 | 4 | 288.50 | +7.00% | 2 308 | 8 | ||||||
| TEPLÁRNA PÍSEK | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| MORSLEZS. PIVOVARY | 198.55 | -5.00% | 1 191 | 6 | 200.00 | -1.00% | 8 725 | 42 | ||||||
| OBCHOD OBUVÍ ZLÍN | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
| PSG | 73.12 | -4.98% | 1 316 | 18 | -4.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | -1.34% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 164.95 | +4.99% | 1 320 | 8 | 133.50 | -1.00% | 134 | 1 | ||||||
| SOLO | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
| H.J. HEINZ CR/SR | 340.00 | +1.79% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
| TANEX | 94.00 | -3.09% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 503.00 | +0.60% | 1 509 | 3 | 500.00 | 0.00% | 4 386 | 9 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.75 | +4.99% | 1 512 | 23 | 68.00 | +1.00% | 2 884 | 43 | ||||||
| AUTOTECH PRAHA | 61.01 | 0.00% | 1 586 | 26 | 46.00 | -2.00% | 828 | 18 | ||||||
| ČSKD - INTRANS | 235.00 | +4.91% | 1 645 | 7 | 231.50 | -4.00% | 13 987 | 61 | ||||||
| OTAVA-PATRIA | 213.00 | -3.61% | 1 704 | 8 | 201.00 | +7.00% | 3 152 | 16 | ||||||
| MASSAG | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 95.00 | 0.00% | 1 900 | 20 | 93.00 | +5.00% | 4 915 | 55 | ||||||
| SM VOD.A KAN.OVA | 96.90 | -5.00% | 1 938 | 20 | 95.00 | +9.00% | 22 947 | 233 | ||||||
| AMYLON | 176.48 | +4.99% | 1 941 | 11 | +6.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 162.00 | 0.00% | 1 944 | 12 | 149.00 | -7.00% | 1 448 | 10 | ||||||
| SMP CONSTRUCTION | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 123.67 | -4.99% | 1 979 | 16 | -9.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 330.00 | 0.00% | 1 980 | 6 | 303.00 | -3.00% | 600 | 2 | ||||||
| ZVVZ | 999.00 | +3.95% | 1 998 | 2 | +2.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
| JITŘENKA PRAHA | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| FOSFA | 327.00 | -4.94% | 2 289 | 7 | 320.00 | -5.00% | 1 600 | 5 | ||||||
| LESY PROTIVÍN | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 120.00 | 0.00% | 2 400 | 20 | 119.00 | -6.00% | 11 700 | 100 | ||||||
| ZÁV.LES.TECH.TACH. | 95.00 | +4.39% | 2 470 | 26 | 89.50 | -5.00% | 1 164 | 13 | ||||||
| AGROTONZ TLUMAČOV | 94.50 | +5.00% | 2 835 | 30 | +6.00% | 0 | 0 | |||||||
| TONASO | 190.00 | -2.56% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 89.61 | -4.99% | 2 868 | 32 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 480.00 | -4.76% | 2 880 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
