Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMĚDĚLSKÉ ZÁSOB | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 36.74 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
SECO TRANS | 185.40 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
LIRA | 580.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
ZELENINA BRNO | 57.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 134.46 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | 137.00 | -14.00% | 15 694 | 118 | ||||||||||
HOTEL PANORAMA | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
ZBIROVIA | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 270.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
TUZEX PRAHA | 48.00 | 0.00% | 164 688 | 3 431 | -11.00% | 0 | 0 | |||||||
INTERGEO | 69.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 120.00 | +4.34% | 8 760 | 73 | -11.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NAVOS | 458.00 | -4.97% | 30 686 | 67 | 448.00 | -10.00% | 4 480 | 10 | ||||||
MUROM | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 196.65 | -5.00% | 1 967 | 10 | -10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DOMOV PRAHA | 378.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
LUČEBNÍ Z.DRASLOV. | 46.17 | +4.97% | 0 | 0 | 36.00 | -10.00% | 756 | 21 | ||||||
VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIS INVEST.FOND | -10.00% | 0 | 0 | |||||||||||
MASSAG | 305.00 | +0.32% | 1 830 | 6 | 300.00 | -10.00% | 1 200 | 4 | ||||||
TISK.TEXT.FRÝDLANT | 110.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 324.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 100.00 | 0.00% | 0 | 0 | 104.00 | -10.00% | 832 | 8 | ||||||
CUKROVAR LITOVEL | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
HMZ | 154.77 | -4.99% | 39 002 | 252 | 128.00 | -10.00% | 4 224 | 33 | ||||||
LABIT | 45.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
EGÚ PRAHA | 161.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 1 062 | 9 | ||||||
BASK | 1 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 110.00 | -10.00% | 880 | 8 | ||||||||||
KARA | 83.82 | -4.99% | 39 144 | 467 | 92.00 | -10.00% | 2 208 | 24 | ||||||
PHOENIX LÉKÁR. VO | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 291.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
ZZN BEROUN | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KB LIKÉR | 473.00 | 0.00% | 0 | 0 | 447.00 | -10.00% | 5 387 | 12 | ||||||
LIMONA MN.HRADIŠTĚ | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DERMACOL | 941.00 | 0.00% | 0 | 0 | 771.00 | -10.00% | 3 855 | 5 | ||||||
RAŠKA | 181.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 683 | 11 | ||||||
RAIFFEISEN ALFA PF | -10.00% | 0 | 0 | |||||||||||
LACRUM BRNO | 171.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
LES. SPOL.TELČ | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 240.00 | -0.82% | 6 720 | 28 | 309.00 | -10.00% | 20 703 | 67 | ||||||
SPALOVNA VYSOČANY | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
STATEK DALOVICE | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
LESNÍ SP.TEP.U T. | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB