Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.1996 17.1.1996 16.1.1996 15.1.1996 12.1.1996 |
| Poehled kurzu cenných papíru - 12.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | +43.00% | 0 | 0 | |||||||||||
| SFINX | 120.54 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +31.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 99.75 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 925.00 | -4.93% | 15 725 | 17 | +19.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 432 | 16 | +19.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | +17.00% | 0 | 0 | |||||||||||
| ČKD SLANÝ | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +15.00% | 0 | 0 | |||||||||||
| GEOINDUSTRIA | 122.85 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| TON | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 200.00 | +2.56% | 44 400 | 37 | +12.00% | 0 | 0 | |||||||
| SVUS | 128.83 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
| AVICOM JÁNSKÁ | 145.53 | +5.00% | 21 102 | 145 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 112.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OHL ŽS | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 6 400 | 40 | 137.00 | +10.00% | 137 | 1 | ||||||
| KOVOPLAST CHLUMEC | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
| JESDREV JESENÍK | 315.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 7 245 | 21 | ||||||
| PREFA PARDUBICE | 334.00 | +0.60% | 30 394 | 91 | 400.00 | +10.00% | 311 200 | 778 | ||||||
| ODVĚTVOVÝ IF | 185.22 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
| PCB BENEŠOV | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 219.00 | -4.78% | 2 190 | 10 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 880.00 | -4.96% | 20 240 | 23 | 883.00 | +10.00% | 17 660 | 20 | ||||||
| TEPLOTECHNA PRAHA | 102.48 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 277 | 23 | ||||||
| INTERHOT.PARKHOTEL | 183.60 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TALORM | 101.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 105.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 460.00 | 0.00% | 0 | 0 | 470.00 | +10.00% | 8 460 | 18 | ||||||
| TRAMO | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZETES | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 107.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 167.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| YSE-PROFIT | 176.00 | +10.00% | 39 952 | 227 | ||||||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | 0 | |||||||||||
| FTL PROSTĚJOV | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 230.00 | 0.00% | 2 300 | 10 | +10.00% | 0 | 0 | |||||||
| EUROVIA CS | 961.00 | +2.12% | 18 259 | 19 | 1 016.00 | +10.00% | 2 032 | 2 | ||||||
| WIENERBERGER C.P. | 153.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
| SHD-KOMES | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 602.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MAGNET | 152.00 | +9.00% | 152 | 1 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 309.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEXTILANA | 100.00 | -4.85% | 5 000 | 50 | +9.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 130.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 9 440 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
