Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | 153.00 | -4.67% | 1 224 | 8 | ||||||
BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 070.00 | -0.18% | 344 540 | 322 | 1 070.10 | -0.01% | 147 178 | 138 | ||||||
BANKOVNÍ HOLDING | 1 070.00 | -0.18% | 344 540 | 322 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
BASK | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
BEKON | 0.00% | 0 | ||||||||||||
BELAGRA | 79.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
BEMAGRO | 61.00 | -4.14% | 2 196 | 36 | 64.60 | 0.00% | 5 814 | 90 | ||||||
BENAR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BENZINA | 0.00% | 0 | ||||||||||||
BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BETA ČESKÝ IF | +8.57% | 0 | ||||||||||||
BETA OLOMOUC | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BH CAPITAL | 1 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIJOUDATA | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOCEL | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOPHARM VÚBVL | 196.52 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
BIOSTER. | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 110.00 | -3.56% | 1 540 | 14 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 718.00 | -4.90% | 0 | 0 | 616.00 | -1.12% | 1 142 | 2 | ||||||
BMT | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BMT BRNO | 0.00% | 0 | ||||||||||||
BOHEMIA CRYS.GROUP | 121.20 | +1.00% | 91 385 | 754 | 127.00 | +5.53% | 68 064 | 555 | ||||||
BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
BOHEMIA SEKT | 3 150.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
BOHEMIA VENTURE | 146.71 | +1.17% | 11 003 | 75 | 144.10 | +1.55% | 7 902 | 55 | ||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 445.00 | +0.22% | 5 340 | 12 | 430.00 | -8.24% | 5 290 | 13 | ||||||
BOHUŠOV. MLÉKÁRNA | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
BONECO | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 87.00 | -3.44% | 3 567 | 41 | +3.29% | 0 | ||||||||
BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOTAS | 25.65 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
BRANO | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.76% | 900 | 6 | ||||||
BRISK TÁBOR | 123.17 | 0.00% | 0 | 0 | 115.50 | +5.00% | 347 | 3 | ||||||
BRISTOL | 220.00 | 0.00% | 0 | 0 | 253.00 | +9.08% | 2 760 | 11 | ||||||
BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BSH HOLICE | 40.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
BUZULUK KOMÁROV | 248.00 | +4.64% | 14 880 | 60 | +0.84% | 0 | ||||||||
BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
BVV BRNO | 3 500.00 | 0.00% | 0 | 0 | 3 310.00 | -2.65% | 26 160 | 8 | ||||||
BVV INVEST IS | 18.00 | +4.26% | 4 650 | 250 | ||||||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
BYTEX | 39.08 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
C.A.S.5.HOLDING | -0.34% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB