Největší počet převedených cenných papírů, Burza Praha dne 12.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 130.00 | 0.00% | 14 690 | 113 | 135.00 | -8.04% | 7 485 | 55 | ||||||
| ORTAS PŘÍBRAM | 14.41 | -4.94% | 1 600 | 111 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 353.00 | +4.74% | 39 183 | 111 | 355.00 | +0.70% | 5 680 | 16 | ||||||
| STS STRAKONICE | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
| ENERGOAQUA | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
| ŠKODA LIAZ | 103.91 | +4.99% | 11 014 | 106 | 98.20 | +7.79% | 589 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 135.00 | +2.49% | 14 175 | 105 | +8.68% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 8 925 | 105 | +6.11% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 464.00 | +4.97% | 47 328 | 102 | 350.00 | 0.00% | 700 | 2 | ||||||
| NKT CABLES | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| CEMENT HRANICE | 771.00 | +0.78% | 77 100 | 100 | 732.00 | -3.36% | 24 615 | 34 | ||||||
| ZPA JINONICE | 81.44 | -4.99% | 8 063 | 99 | +0.21% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | +2.09% | 37 050 | 95 | 386.20 | +3.10% | 15 417 | 40 | ||||||
| KOVOHUTĚ POVRLY | 73.00 | -4.19% | 6 935 | 95 | 73.20 | +6.61% | 4 392 | 60 | ||||||
| INGSTAV BRNO | 500.00 | -0.19% | 47 500 | 95 | -4.59% | 0 | ||||||||
| UNIRELEX | 5.50 | -4.67% | 523 | 95 | +2.30% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 39.71 | -5.00% | 3 772 | 95 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 4 031.00 | -0.46% | 378 914 | 94 | 4 000.00 | +3.14% | 44 122 | 11 | ||||||
| JANKA | 96.00 | +0.54% | 8 928 | 93 | 120.00 | +7.77% | 7 700 | 60 | ||||||
| SELLIER & BELLOT | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| ELITRON LIBEREC | 23.15 | +4.98% | 2 084 | 90 | +8.45% | 0 | ||||||||
| LÉČIVA PRAHA | 2 476.00 | -0.60% | 217 888 | 88 | 2 360.20 | -2.28% | 37 763 | 16 | ||||||
| ČKD SLANÝ | 218.00 | 0.00% | 18 312 | 84 | 220.60 | -4.12% | 11 471 | 52 | ||||||
| AGROSTROJ PELHŘIM. | 129.20 | -5.00% | 10 465 | 81 | 0.00% | 0 | ||||||||
| TEXLEN | 57.00 | +4.39% | 4 560 | 80 | 0.00% | 0 | ||||||||
| TOMA | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
| JM ENERGETIKA | 2 403.00 | 0.00% | 187 434 | 78 | 2 326.70 | +1.83% | 11 634 | 5 | ||||||
| SILNICE OSTRAVA | 184.00 | +2.22% | 13 984 | 76 | +7.78% | 0 | ||||||||
| HEDVA | 40.38 | -4.98% | 3 069 | 76 | 43.00 | +7.76% | 4 472 | 104 | ||||||
| SČ ENERGETIKA | 2 835.00 | +1.90% | 212 625 | 75 | +19.49% | 0 | ||||||||
| BOHEMIA VENTURE | 146.71 | +1.17% | 11 003 | 75 | 144.10 | +1.55% | 7 902 | 55 | ||||||
| MORSLEZS.TEPLÁRNY | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
| VLNAP | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
| ŠKODA DIESEL | 89.71 | +4.99% | 6 100 | 68 | +8.66% | 0 | ||||||||
| METRA BLANSKO | 87.00 | +2.35% | 5 916 | 68 | +2.51% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
| LINASET | 95.10 | -4.99% | 6 182 | 65 | -1.13% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | +0.60% | 21 580 | 65 | 334.50 | -0.85% | 27 095 | 81 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 7 040 | 64 | +1.25% | 0 | ||||||||
| KARA | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
| AGROMOTOR VEL.MEZ. | 315.00 | +1.61% | 19 530 | 62 | -2.75% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 55.00 | +1.17% | 3 410 | 62 | 70.00 | +0.71% | 3 290 | 47 | ||||||
| SIGMA LUTÍN | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
| BUZULUK KOMÁROV | 248.00 | +4.64% | 14 880 | 60 | +0.84% | 0 | ||||||||
| ČSAD KLADNO | 126.00 | -2.32% | 7 560 | 60 | 0.00% | 0 | ||||||||
| MSA | 570.00 | +0.17% | 34 200 | 60 | 555.40 | +0.68% | 47 478 | 85 | ||||||
| FOND UNIVERSUM | 716.00 | +0.42% | 40 812 | 57 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | -4.96% | 1 435 | 54 | 27.00 | -3.57% | 1 215 | 45 | ||||||
| KOH-I-NOOR PRAHA | 68.55 | -4.98% | 3 633 | 53 | 82.00 | +4.12% | 4 090 | 51 | ||||||
| PIVOVARY BOH.PRAHA | 180.00 | -4.00% | 9 360 | 52 | -3.84% | 0 | ||||||||
| ČNIMF | 155.00 | -3.12% | 7 905 | 51 | ||||||||||
| OFT HOLDING PRAHA | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
| STS ŠUMPERK | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 5 650 | 50 | -1.50% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 836.00 | -0.92% | 191 800 | 50 | 3 705.00 | -1.36% | 7 410 | 2 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| DENTAL | 115.50 | +5.00% | 5 775 | 50 | 110.00 | +0.96% | 21 112 | 192 | ||||||
| KRÁLOVOPOLSKÁ | 259.00 | +4.01% | 12 950 | 50 | 249.90 | +7.44% | 45 202 | 181 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
