Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 52.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 17.33 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| ORPA | 62.65 | -4.98% | 1 128 | 18 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 71.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 68.96 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
| HEDVA | 40.38 | -4.98% | 3 069 | 76 | 43.00 | +7.76% | 4 472 | 104 | ||||||
| LINETA | 20.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 573.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 580.00 | -4.97% | 5 160 | 2 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 37.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 34.37 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 420.00 | -4.97% | 0 | 0 | 410.00 | +1.20% | 8 200 | 20 | ||||||
| CUKROVAR KOJETÍN | 210.00 | -4.97% | 3 780 | 18 | 200.00 | -2.00% | 1 960 | 10 | ||||||
| UNION CUKR | 42.37 | -4.97% | 763 | 18 | 50.00 | -0.99% | 2 350 | 47 | ||||||
| ČSAD OPAVA | 30.93 | -4.97% | 4 206 | 136 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 37.24 | -4.97% | 0 | 0 | -8.62% | 0 | ||||||||
| MASNA BRNO | 17.96 | -4.97% | 0 | 0 | -1.57% | 0 | ||||||||
| VERTEX | 3 457.00 | -4.97% | 0 | 0 | -0.32% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 33.81 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 34.39 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 23.90 | -4.97% | 0 | 0 | +0.84% | 0 | ||||||||
| GESTA | 30.78 | -4.97% | 554 | 18 | -1.78% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 839.00 | -4.96% | 0 | 0 | +1.89% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 765.00 | -4.96% | 0 | 0 | 720.60 | -3.85% | 905 881 | 1 213 | ||||||
| LIBER.VZDUCH.ZÁV. | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
| K.V. RESTAV | 26.97 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | -4.96% | 1 435 | 54 | 27.00 | -3.57% | 1 215 | 45 | ||||||
| MS FOND (PIAS) | 842.00 | -4.96% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 211.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 13.61 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 480.00 | -4.95% | 0 | 0 | -2.17% | 0 | ||||||||
| KAOLIN HLUBANY | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
| STAV.POD.JABLONEC | 16.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 14.41 | -4.94% | 1 600 | 111 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 442.00 | -4.94% | 0 | 0 | +2.63% | 0 | ||||||||
| SANATORIUM MŠENÉ | 635.00 | -4.94% | 0 | 0 | 600.60 | -9.00% | 3 003 | 5 | ||||||
| KABLO ELEKTRO | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
| SKLO BOHEMIA | 789.00 | -4.93% | 25 248 | 32 | 721.10 | -3.50% | 4 539 | 6 | ||||||
| SÁZAVAN | 308.00 | -4.93% | 0 | 0 | 287.50 | -5.00% | 863 | 3 | ||||||
| UNILES RUMBURK | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| JEMČA | 695.00 | -4.92% | 0 | 0 | -0.27% | 0 | ||||||||
| PRIOR OLOMOUC | 599.00 | -4.92% | 0 | 0 | -5.21% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 426.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 271.00 | -4.91% | 0 | 0 | -9.90% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 523.00 | -4.90% | 0 | 0 | -7.47% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 718.00 | -4.90% | 0 | 0 | 616.00 | -1.12% | 1 142 | 2 | ||||||
| TYLEX LETOVICE | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
| CHIRONAX PRAHA | 6.02 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 68.00 | -4.88% | 1 088 | 16 | -4.16% | 0 | ||||||||
| PRIOR IK | 624.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
| MASOKOMB.POLIČKA | 548.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 645.00 | -4.86% | 0 | 0 | -9.95% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| RAPID | 627.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
