Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| STAOPRA | 180.84 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| STASS | 96.97 | +4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| ŠKODA DIESEL | 89.71 | +4.99% | 6 100 | 68 | +8.66% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 81.42 | +4.99% | 0 | 0 | 92.00 | 0.00% | 4 692 | 51 | ||||||
| PEKÁRNA CHOMUTOV | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 97.49 | +4.99% | 0 | 0 | -8.22% | 0 | ||||||||
| LESNA | 74.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | 161.09 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
| SILKA | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
| DOMINO TŘEBÍČ | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 24.59 | +4.99% | 0 | 0 | -6.03% | 0 | ||||||||
| PILANA TOOLS | 176.71 | +4.99% | 0 | 0 | -1.09% | 0 | ||||||||
| STAMONT BRNO | 70.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 34.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 14.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 62.50 | +4.98% | 0 | 0 | 53.10 | -1.66% | 850 | 16 | ||||||
| HARVARD.SKLÁŘ.PF | 47.82 | +4.98% | 0 | 0 | +11.91% | 0 | ||||||||
| POTIS | 66.34 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
| PASO BRNO | 38.33 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 29.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 505.00 | +4.98% | 107 715 | 43 | 2 400.00 | +5.81% | 4 800 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
| GEOTEST SLATINA | 47.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| KARA | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
| TIF INVEST PLZEŇ | 50.96 | +4.98% | 6 982 | 137 | 0.00% | 0 | ||||||||
| UNIBETON | 16.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.74 | +4.98% | 0 | 0 | 44.00 | +8.64% | 1 540 | 35 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 28.85 | +4.98% | 0 | 0 | ||||||||||
| HARVARD.POJIŠŤ.PF | 49.09 | +4.98% | 0 | 0 | 60.00 | +3.30% | 32 400 | 560 | ||||||
| HARVARD.TELEKOM.PF | 48.47 | +4.98% | 0 | 0 | 49.00 | -15.37% | 6 958 | 142 | ||||||
| JILANA | 35.38 | +4.98% | 0 | 0 | +4.89% | 0 | ||||||||
| VESA VELHARTICE | 53.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 48.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 24.22 | +4.98% | 0 | 0 | 31.20 | 0.00% | 156 | 5 | ||||||
| LADA | 42.73 | +4.98% | 0 | 0 | 44.00 | -5.70% | 2 420 | 55 | ||||||
| ELITRON LIBEREC | 23.15 | +4.98% | 2 084 | 90 | +8.45% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| DOPLA PAP | 801.00 | +4.98% | 0 | 0 | +4.56% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 30.09 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 55.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 98.47 | +4.98% | 0 | 0 | -1.73% | 0 | ||||||||
| ČKD DUKLA PRAHA | 55.56 | +4.98% | 0 | 0 | 56.00 | -1.75% | 504 | 9 | ||||||
| TESLA JIHLAVA | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 58.30 | +4.98% | 0 | 0 | 55.00 | +3.77% | 275 | 5 | ||||||
| CHLADÍCÍ VĚŽE PHA | 75.78 | +4.98% | 0 | 0 | 57.00 | -0.33% | 342 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 44.20 | +4.98% | 884 | 20 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
| HARV.ZAHR.KAP.PF | 48.45 | +4.98% | 0 | 0 | 61.00 | +8.92% | 4 270 | 70 | ||||||
| LESNÍ SPOL.PLANÁ | 30.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.15 | +4.97% | 0 | 0 | 37.00 | +6.77% | 77 880 | 2 120 | ||||||
| HARVARD.CESTOV.PF | 43.43 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| JATKY PLZEŇ | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
