Nejnižší kurz, Burza Praha dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVACO | 28.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 28.55 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| SILKA | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
| ELITE | 28.79 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 28.85 | +4.98% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.00 | +0.73% | 480 | 16 | ||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| STAV.DOP.A MECH. | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 29.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGENOS | 29.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
| SLOVÁC.VOD.A KAN. | 29.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 29.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 920 | 148 | ||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| FORESTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 30.01 | -0.03% | 19 627 | 654 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| VOD.A KAN. H.BROD | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 30.09 | +4.98% | 0 | 0 | +2.42% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 30.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| NOWACO MRAZÍRNY | 30.22 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 30.70 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| GESTA | 30.78 | -4.97% | 554 | 18 | -1.78% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 30.93 | -4.97% | 4 206 | 136 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 31.00 | 0.00% | 0 | 0 | 52.00 | -1.37% | 2 952 | 57 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 31.26 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| MASOSPOL PÍSNICE | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| H.J. HEINZ CR/SR | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 32.06 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 32.51 | 0.00% | 455 | 14 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
