Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD LASO | 529.00 | -4.85% | 0 | 0 | -9.96% | 0 | ||||||||
| PRAMIX | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
| LESY MĚLNÍK | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 275.00 | -4.84% | 0 | 0 | -0.49% | 0 | ||||||||
| ETA | 413.00 | -4.83% | 0 | 0 | -3.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 399.00 | -4.77% | 0 | 0 | 408.00 | -9.89% | 19 992 | 49 | ||||||
| OMNIPOL | 259.00 | -4.77% | 0 | 0 | 250.00 | -7.11% | 3 564 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 361.00 | -4.74% | 80 142 | 222 | 363.00 | -2.62% | 82 764 | 228 | ||||||
| KF | 303.00 | -4.71% | 6 666 | 22 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| IMPERIAL K. VARY | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
| HANUŠOVICKÁ LESNÍ | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | -4.68% | 2 240 | 10 | -0.60% | 0 | ||||||||
| PRAGA ČÁSLAV | 285.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
| UNIRELEX | 5.50 | -4.67% | 523 | 95 | +2.30% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 327.00 | -4.66% | 1 635 | 5 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 950.00 | -4.61% | 195 700 | 206 | 900.10 | -3.52% | 55 654 | 65 | ||||||
| STATKY BĚLOTÍN | 156.50 | -4.57% | 313 | 2 | 0.00% | 0 | ||||||||
| KOVOBEL | 209.00 | -4.56% | 0 | 0 | +9.30% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 105.00 | -4.54% | 3 885 | 37 | 106.30 | +0.56% | 638 | 6 | ||||||
| OHL ŽS | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
| WIENERBERGER C.P. | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| SPOFA | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
| HMO LOGISTIKA OL | 118.20 | -4.29% | 2 128 | 18 | +9.70% | 0 | ||||||||
| ROUČKA SLATINA | 42.00 | -4.28% | 966 | 23 | -9.09% | 0 | ||||||||
| PIVOV.PARDUBICE | 249.00 | -4.23% | 3 486 | 14 | -1.11% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 73.00 | -4.19% | 6 935 | 95 | 73.20 | +6.61% | 4 392 | 60 | ||||||
| BEMAGRO | 61.00 | -4.14% | 2 196 | 36 | 64.60 | 0.00% | 5 814 | 90 | ||||||
| MILETA | 43.10 | -4.09% | 5 043 | 117 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 635.00 | -4.07% | 8 255 | 13 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | -4.06% | 1 200 | 10 | 0.00% | 0 | ||||||||
| STUHA | 100.00 | -4.03% | 300 | 3 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 180.00 | -4.00% | 9 360 | 52 | -3.84% | 0 | ||||||||
| OBNOVA BRNO | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
| DG JIHOVEL | 36.00 | -3.76% | 288 | 8 | +4.20% | 0 | ||||||||
| ATESO | 525.00 | -3.66% | 16 800 | 32 | +1.69% | 0 | ||||||||
| CHIRANA STRAŠNICE | 23.10 | -3.62% | 601 | 26 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| BIVOJ OPAVA | 110.00 | -3.56% | 1 540 | 14 | 0.00% | 0 | ||||||||
| SILON | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
| BOPO | 87.00 | -3.44% | 3 567 | 41 | +3.29% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 160.00 | -3.25% | 960 | 6 | +2.80% | 0 | ||||||||
| MOTOKOV PRAHA | 361.00 | -3.21% | 12 996 | 36 | -3.20% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.00 | -3.13% | 800 | 10 | +5.00% | 0 | ||||||||
| ČNIMF | 155.00 | -3.12% | 7 905 | 51 | ||||||||||
| PARAMO | 640.00 | -3.03% | 20 480 | 32 | 612.00 | -0.51% | 7 277 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | -3.01% | 37 410 | 129 | 291.50 | +0.32% | 18 073 | 62 | ||||||
| ARMABETON PRAHA | 355.00 | -3.00% | 366 005 | 1 031 | 350.00 | +0.12% | 6 108 | 17 | ||||||
| STRATEGIC HOT.CAP. | 1 020.00 | -2.85% | 40 800 | 40 | 960.50 | +6.54% | 1 921 | 2 | ||||||
| IPS SKANSKA | 282.00 | -2.75% | 0 | 0 | 276.70 | -6.97% | 47 316 | 171 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | -2.71% | 679 592 | 2 104 | 323.00 | -1.94% | 155 856 | 484 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 66.00 | -2.69% | 2 244 | 34 | 59.50 | -5.39% | 595 | 10 | ||||||
| HOT.INTERNATIONAL | 206.00 | -2.36% | 3 502 | 17 | 227.00 | +6.57% | 681 | 3 | ||||||
| ČSAD KLADNO | 126.00 | -2.32% | 7 560 | 60 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 712.00 | -2.00% | 37 120 | 10 | 3 670.00 | +2.18% | 59 082 | 16 | ||||||
| TEPLÁRNA STRAKON. | 395.00 | -1.98% | 13 430 | 34 | 352.00 | -3.82% | 3 520 | 10 | ||||||
| FATRA | 658.00 | -1.79% | 5 922 | 9 | 680.00 | +6.15% | 21 765 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
