Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 1 118.00 | +4.97% | 0 | 0 | +2.99% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 47.02 | +4.97% | 0 | 0 | 50.00 | +1.01% | 500 | 10 | ||||||
| ENTEC STARÉ MĚSTO | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽĎAS | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
| ZEM. TECHNIKA | 35.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 37.57 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| MICHELSKÉ PEKÁRNY | 464.00 | +4.97% | 47 328 | 102 | 350.00 | 0.00% | 700 | 2 | ||||||
| METALIMEX | 1 014.00 | +4.96% | 0 | 0 | 1 050.00 | +5.00% | 4 410 | 4 | ||||||
| POLOVODIČE PRAHA | 20.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 31.26 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 444.00 | +4.96% | 0 | 0 | 472.00 | +9.42% | 54 280 | 115 | ||||||
| NOWACO MRAZÍRNY | 30.22 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 22.63 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 487.00 | +4.95% | 12 662 | 26 | 422.10 | +16.31% | 7 176 | 17 | ||||||
| SEVT | 509.00 | +4.94% | 0 | 0 | -1.72% | 0 | ||||||||
| MAGNETON | 297.00 | +4.94% | 44 847 | 151 | 300.00 | -0.77% | 22 455 | 77 | ||||||
| KŘIŠŤÁLOVÝ IF | 617.00 | +4.93% | 95 018 | 154 | 591.20 | -1.00% | 34 260 | 58 | ||||||
| LÁZ.SAN.SANSSOUCI | 787.00 | +4.93% | 0 | 0 | 889.00 | +7.86% | 54 105 | 62 | ||||||
| KRÁLODVORSKÉ ŽEL. | 87.00 | +4.93% | 70 470 | 810 | 82.50 | -0.15% | 12 488 | 153 | ||||||
| OTAVA-PATRIA | 490.00 | +4.92% | 73 500 | 150 | 380.50 | -0.06% | 6 088 | 16 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
| ZNOJEM.OBCH.SPOL | 12.14 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 470.00 | +4.91% | 455 430 | 969 | 443.60 | +1.68% | 228 097 | 507 | ||||||
| FINANCE ENG.-2.PF | 9.82 | +4.91% | 0 | 0 | 11.00 | +4.76% | 2 398 | 218 | ||||||
| FINANCE ENG.-1.PF | 9.82 | +4.91% | 0 | 0 | -3.50% | 0 | ||||||||
| PF AAA | 342.00 | +4.90% | 0 | 0 | 396.00 | +7.13% | 15 840 | 41 | ||||||
| CHEMOFOND | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
| POTRAVINY CENTRUM | 6.43 | +4.89% | 0 | 0 | +9.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.28 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 751.00 | +4.88% | 0 | 0 | +2.90% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +4.87% | 1 165 241 | 2 849 | 408.00 | +5.84% | 271 903 | 675 | ||||||
| PIVOVAR V.POPOVICE | 473.00 | +4.87% | 13 244 | 28 | 464.00 | +7.71% | 1 823 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
| DRUHÝ F. KSIO OPF | 7.74 | +4.87% | 0 | 0 | +14.28% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 474.00 | +4.86% | 6 636 | 14 | +2.66% | 0 | ||||||||
| CRISTAL PALACE | 517.00 | +4.86% | 0 | 0 | +5.96% | 0 | ||||||||
| INFUSIA | 388.00 | +4.86% | 2 328 | 6 | -2.71% | 0 | ||||||||
| PLIVA - LACHEMA | 388.00 | +4.86% | 0 | 0 | +0.03% | 0 | ||||||||
| COLORBETON | 281.00 | +4.85% | 0 | 0 | +4.13% | 0 | ||||||||
| AVE SB.SUROVINY | 346.00 | +4.84% | 6 920 | 20 | -7.39% | 0 | ||||||||
| NKT CABLES | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| SPOJPROJEKT PRAHA | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
| KVANTO IPF | 239.00 | +4.82% | 125 475 | 525 | 236.00 | +9.09% | 48 478 | 207 | ||||||
| JÁCHYMOV PM | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| ČESKÝ UPF | 459.00 | +4.79% | 0 | 0 | 470.00 | +9.70% | 84 540 | 180 | ||||||
| KERAM.ZÁV.ZNOJMO | 263.00 | +4.78% | 1 841 | 7 | 252.00 | -4.90% | 504 | 2 | ||||||
| PIVOV.STAROBRNO | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +4.76% | 0 | 0 | +7.29% | 0 | ||||||||
| SUBTERRA | 242.00 | +4.76% | 0 | 0 | -2.21% | 0 | ||||||||
| ČESKÝ HOLDING | 207.00 | +4.75% | 195 822 | 946 | 207.00 | +2.98% | 172 663 | 847 | ||||||
| GRAMOFONOVÉ ZÁVODY | 353.00 | +4.74% | 39 183 | 111 | 355.00 | +0.70% | 5 680 | 16 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | +4.74% | 0 | 0 | +5.02% | 0 | ||||||||
| P.I.F. | 397.00 | +4.74% | 0 | 0 | 407.00 | +8.36% | 110 932 | 276 | ||||||
| INTERHOTEL OLYMPIK | 331.00 | +4.74% | 6 289 | 19 | 253.00 | 0.00% | 1 771 | 7 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 310.00 | +4.72% | 0 | 0 | 218.00 | -2.02% | 2 616 | 12 | ||||||
| SPALOVNA VYSOČANY | 223.00 | +4.69% | 0 | 0 | +9.53% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 201.00 | +4.67% | 0 | 0 | +9.72% | 0 | ||||||||
| MORAVIAFLOR | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
