Největší objemy, Burza Praha dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 249.00 | -4.23% | 3 486 | 14 | -1.11% | 0 | ||||||||
| SELEKTA | 98.00 | 0.00% | 3 430 | 35 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 55.00 | +1.17% | 3 410 | 62 | 70.00 | +0.71% | 3 290 | 47 | ||||||
| TRIOLA | 276.00 | +2.98% | 3 312 | 12 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 3 300 | 50 | +0.09% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 233.00 | 0.00% | 3 262 | 14 | 220.00 | -1.39% | 3 037 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 402.00 | 0.00% | 3 216 | 8 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 229.00 | +1.77% | 3 206 | 14 | 218.00 | -1.27% | 6 605 | 31 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 3 080 | 20 | 141.00 | +1.49% | 141 | 1 | ||||||
| RUDOLF JELÍNEK | 770.00 | 0.00% | 3 080 | 4 | 755.50 | +4.26% | 8 293 | 11 | ||||||
| HEDVA | 40.38 | -4.98% | 3 069 | 76 | 43.00 | +7.76% | 4 472 | 104 | ||||||
| KARA | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
| CRYSTALEX | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
| KIF MOST | 91.13 | +0.84% | 2 734 | 30 | 100.00 | +1.01% | 3 000 | 30 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 2 673 | 49 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 2 663 | 266 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 180.00 | -1.75% | 2 520 | 14 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 60.00 | +1.02% | 2 460 | 41 | +4.76% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 430 | 36 | 64.80 | -1.36% | 2 203 | 34 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 2 400 | 6 | -1.96% | 0 | ||||||||
| INFUSIA | 388.00 | +4.86% | 2 328 | 6 | -2.71% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | 0.00% | 2 310 | 12 | +3.95% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 163.00 | 0.00% | 2 282 | 14 | -1.69% | 0 | ||||||||
| METALŠROT TLUMAČOV | 107.00 | +1.90% | 2 247 | 21 | 110.50 | -4.74% | 1 658 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 66.00 | -2.69% | 2 244 | 34 | 59.50 | -5.39% | 595 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | -4.68% | 2 240 | 10 | -0.60% | 0 | ||||||||
| CIDEM HRANICE | 55.00 | -1.78% | 2 200 | 40 | 55.00 | -4.34% | 275 | 5 | ||||||
| BEMAGRO | 61.00 | -4.14% | 2 196 | 36 | 64.60 | 0.00% | 5 814 | 90 | ||||||
| SVOBODA GRAF. ZÁV. | 82.20 | +0.31% | 2 137 | 26 | 85.00 | +1.43% | 1 785 | 21 | ||||||
| HMO LOGISTIKA OL | 118.20 | -4.29% | 2 128 | 18 | +9.70% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 125 | 5 | +0.90% | 0 | ||||||||
| ELITRON LIBEREC | 23.15 | +4.98% | 2 084 | 90 | +8.45% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| PRAGOFOND IF | 100.12 | 0.00% | 2 002 | 20 | -2.22% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
| TESLA VACUUM | 6.49 | 0.00% | 1 856 | 286 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 263.00 | +4.78% | 1 841 | 7 | 252.00 | -4.90% | 504 | 2 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 1 800 | 4 | +2.79% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| PLASTIK HT | 200.00 | +1.52% | 1 800 | 9 | +13.60% | 0 | ||||||||
| JITEX PÍSEK | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| TEREOS TTD | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 1 760 | 16 | 112.00 | 0.00% | 224 | 2 | ||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 1 650 | 1 | 1 630.00 | -0.37% | 9 780 | 6 | ||||||
| JÄKL KARVINÁ | 165.00 | +1.22% | 1 650 | 10 | 161.00 | -3.46% | 483 | 3 | ||||||
| LESNÍ SP.OPOČNO | 327.00 | -4.66% | 1 635 | 5 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 14.41 | -4.94% | 1 600 | 111 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 49.61 | -0.16% | 1 588 | 32 | 46.60 | -3.11% | 746 | 16 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
| BIVOJ OPAVA | 110.00 | -3.56% | 1 540 | 14 | 0.00% | 0 | ||||||||
| SPOFA | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
| BASK | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
| DMP | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | -4.96% | 1 435 | 54 | 27.00 | -3.57% | 1 215 | 45 | ||||||
| FAGRON | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 1 340 | 10 | -4.58% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | 0.00% | 1 320 | 12 | +4.35% | 0 | ||||||||
| PIVOV.STAROBRNO | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
