Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| KAPITÁL HOLDING | 124.00 | -9.48% | 2 480 | 20 | ||||||||||
| VLNAP | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
| EVBAK SUPER-EXTRA | 65.00 | +8.33% | 1 300 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 310.00 | +1.30% | 12 400 | 40 | 294.00 | +1.87% | 5 880 | 20 | ||||||
| LITES | 47.74 | +4.99% | 0 | 0 | 54.00 | -1.81% | 1 080 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 55.00 | -2.27% | 1 075 | 20 | ||||||
| ZPS ZLÍN | 1 565.00 | +0.96% | 34 430 | 22 | 1 552.00 | +2.20% | 31 026 | 20 | ||||||
| CHEMOFOND | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
| ČKD PRAHA DIZ | 457.00 | 0.00% | 0 | 0 | 450.00 | +3.18% | 9 450 | 21 | ||||||
| SVOBODA GRAF. ZÁV. | 82.20 | +0.31% | 2 137 | 26 | 85.00 | +1.43% | 1 785 | 21 | ||||||
| MASOSPOL PÍSNICE | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 102.00 | 0.00% | 0 | 0 | 102.60 | +6.87% | 2 257 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 76 800 | 24 | ||||||
| AVIA | 222.00 | +0.90% | 31 080 | 140 | 213.40 | -2.45% | 5 068 | 24 | ||||||
| ČKD KUTNÁ HORA | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
| KARA | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
| IVAX - CR | 1 045.00 | +1.25% | 447 260 | 428 | 1 030.00 | -2.69% | 24 356 | 25 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 85.00 | +5.59% | 2 125 | 25 | ||||||
| THESAURUS | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
| JIHOČESKÉ LESY | 117.43 | +4.99% | 0 | 0 | 120.00 | +4.86% | 2 910 | 25 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 196.10 | -3.01% | 5 295 | 27 | ||||||
| POTRAVINÁŘSKÝ IF | 536.00 | +1.51% | 13 400 | 25 | 515.00 | -2.20% | 13 245 | 27 | ||||||
| CEVA KRÁLŮV DVŮR | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
| POLIČSKÉ STROJÍRNY | 70.00 | 0.00% | 0 | 0 | 98.20 | -0.20% | 2 750 | 28 | ||||||
| JČ ENERGETIKA | 2 606.00 | +0.11% | 101 634 | 39 | 2 605.00 | -0.10% | 75 357 | 29 | ||||||
| LES. SPOL.HOŘICE | 58.31 | -4.98% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| RAIFFEISEN ALFA PF | 84.00 | +9.76% | 2 520 | 30 | ||||||||||
| TREND V.I.F. PRAHA | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | -0.39% | 753 | 30 | ||||||||||
| KIF MOST | 91.13 | +0.84% | 2 734 | 30 | 100.00 | +1.01% | 3 000 | 30 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
| INV.SPOL.RENTIA | 31.00 | +6.78% | 930 | 30 | ||||||||||
| IF STAVEBNÍ | 26.00 | -3.70% | 780 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| FINOP IF | 136.00 | +9.58% | 4 080 | 30 | ||||||||||
| KOVOTERM | 90.00 | 0.00% | 900 | 10 | 83.00 | -6.77% | 2 490 | 30 | ||||||
| ČKD HOŘOVICE | 80.21 | -4.99% | 0 | 0 | 74.00 | 0.00% | 2 220 | 30 | ||||||
| HOTEL FORUM PRAHA | 229.00 | +1.77% | 3 206 | 14 | 218.00 | -1.27% | 6 605 | 31 | ||||||
| FATRA | 658.00 | -1.79% | 5 922 | 9 | 680.00 | +6.15% | 21 765 | 32 | ||||||
| ELEKTRÁRNY OPATOV. | 4 623.00 | +0.04% | 78 591 | 17 | 4 600.00 | +4.11% | 147 200 | 32 | ||||||
| IS LINH ART | 180.00 | +8.76% | 5 760 | 32 | ||||||||||
| VODNÍ STAVBY | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 430 | 36 | 64.80 | -1.36% | 2 203 | 34 | ||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 1 734 | 34 | ||||||
| CEMENT HRANICE | 771.00 | +0.78% | 77 100 | 100 | 732.00 | -3.36% | 24 615 | 34 | ||||||
| EQUIL INVEST | 166.10 | 0.00% | 5 814 | 35 | ||||||||||
| AVIA KUTNÁ HORA | 95.00 | -1.17% | 3 800 | 40 | 78.50 | +0.29% | 2 748 | 35 | ||||||
| DRŮBEŽ.ZÁVOD | 49.74 | +4.98% | 0 | 0 | 44.00 | +8.64% | 1 540 | 35 | ||||||
| ERGON | 420.00 | +1.94% | 8 400 | 20 | 410.50 | -4.97% | 14 368 | 35 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.00 | 0.00% | 0 | 0 | 65.20 | -6.00% | 2 280 | 35 | ||||||
| KOVOSVIT | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| PRAZSKE SLUZBY | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
| PIVOVAR RADEGAST | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
| SM ENERGETIKA | 3 060.00 | +4.22% | 575 280 | 188 | 2 923.10 | +1.43% | 106 130 | 37 | ||||||
| EXPANDIA RŮST. PF | 1 712.00 | -0.33% | 65 604 | 38 | ||||||||||
| MILO OLOMOUC | 1 050.00 | +2.14% | 137 550 | 131 | 1 100.80 | -3.67% | 38 251 | 38 | ||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | +2.09% | 37 050 | 95 | 386.20 | +3.10% | 15 417 | 40 | ||||||
| PF AAA | 342.00 | +4.90% | 0 | 0 | 396.00 | +7.13% | 15 840 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
