Nejnižší kurz, RM Systém dne 12.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELLIER & BELLOT | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
ARMABETON PRAHA | 355.00 | -3.00% | 366 005 | 1 031 | 350.00 | +0.12% | 6 108 | 17 | ||||||
MICHELSKÉ PEKÁRNY | 464.00 | +4.97% | 47 328 | 102 | 350.00 | 0.00% | 700 | 2 | ||||||
KF | 303.00 | -4.71% | 6 666 | 22 | 350.00 | 0.00% | 3 500 | 10 | ||||||
TEPLÁRNA STRAKON. | 395.00 | -1.98% | 13 430 | 34 | 352.00 | -3.82% | 3 520 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 353.00 | +4.74% | 39 183 | 111 | 355.00 | +0.70% | 5 680 | 16 | ||||||
K-T-V INVEST | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
MOSTECKÁ UHEL.SP. | 361.00 | -4.74% | 80 142 | 222 | 363.00 | -2.62% | 82 764 | 228 | ||||||
CRYSTALEX | 361.00 | -5.00% | 2 888 | 8 | 365.50 | +8.29% | 1 828 | 5 | ||||||
VÍNO MIKULOV | 405.00 | +2.27% | 810 | 2 | 377.70 | +4.11% | 2 266 | 6 | ||||||
JÁCHYMOV PM | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
CONCORDIA INV.IF | 380.00 | +2.07% | 37 535 | 102 | ||||||||||
DIMENSION | 380.00 | -5.00% | 3 800 | 10 | ||||||||||
OTAVA-PATRIA | 490.00 | +4.92% | 73 500 | 150 | 380.50 | -0.06% | 6 088 | 16 | ||||||
PŘEROVSKÉ STROJÍR. | 390.00 | +2.09% | 37 050 | 95 | 386.20 | +3.10% | 15 417 | 40 | ||||||
SPOJPROJEKT PRAHA | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
SPIF ČESKÝ | 400.00 | +2.56% | 1 524 800 | 3 812 | 394.20 | -0.18% | 403 689 | 1 018 | ||||||
KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
PF AAA | 342.00 | +4.90% | 0 | 0 | 396.00 | +7.13% | 15 840 | 41 | ||||||
YSE AKCIONÁŘŮ OPF | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
P.I.F. | 397.00 | +4.74% | 0 | 0 | 407.00 | +8.36% | 110 932 | 276 | ||||||
ŽIVNOBANKA-PODÍL.F | 409.00 | +4.87% | 1 165 241 | 2 849 | 408.00 | +5.84% | 271 903 | 675 | ||||||
VULKAN | 399.00 | -4.77% | 0 | 0 | 408.00 | -9.89% | 19 992 | 49 | ||||||
OBCHODNÍ DŮM ALFA | 420.00 | -4.97% | 0 | 0 | 410.00 | +1.20% | 8 200 | 20 | ||||||
ERGON | 420.00 | +1.94% | 8 400 | 20 | 410.50 | -4.97% | 14 368 | 35 | ||||||
MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 414.50 | -9.10% | 2 487 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 487.00 | +4.95% | 12 662 | 26 | 422.10 | +16.31% | 7 176 | 17 | ||||||
DKF HOLDING | 423.90 | -6.88% | 7 891 | 19 | ||||||||||
LANEX | 485.00 | 0.00% | 0 | 0 | 426.00 | +7.71% | 426 | 1 | ||||||
THESAURUS | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
PRAMIX | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
BOHEMIA-LÁZNĚ | 445.00 | +0.22% | 5 340 | 12 | 430.00 | -8.24% | 5 290 | 13 | ||||||
ARCELORMITTAL | 470.00 | +4.91% | 455 430 | 969 | 443.60 | +1.68% | 228 097 | 507 | ||||||
ČKD PRAHA HOLDING | 451.00 | +1.57% | 993 102 | 2 202 | 450.00 | +0.86% | 56 598 | 132 | ||||||
ČKD PRAHA DIZ | 457.00 | 0.00% | 0 | 0 | 450.00 | +3.18% | 9 450 | 21 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 474.00 | 0.00% | 0 | 0 | 456.70 | -5.41% | 3 197 | 7 | ||||||
PIVOVAR V.POPOVICE | 473.00 | +4.87% | 13 244 | 28 | 464.00 | +7.71% | 1 823 | 4 | ||||||
1.IF ŽIVNOBANKA | 464.00 | +0.86% | 284 432 | 613 | 465.00 | +2.33% | 376 456 | 813 | ||||||
ČESKÝ UPF | 459.00 | +4.79% | 0 | 0 | 470.00 | +9.70% | 84 540 | 180 | ||||||
MORAVSKOSLEZ. UPF | 444.00 | +4.96% | 0 | 0 | 472.00 | +9.42% | 54 280 | 115 | ||||||
MADETA | 530.00 | 0.00% | 9 010 | 17 | 482.50 | -1.35% | 3 378 | 7 | ||||||
VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 495.00 | -4.94% | 6 587 | 14 | ||||||
OBCHODNÍ SLADOVNY | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
ENERGOVOD | 686.00 | 0.00% | 0 | 0 | 500.50 | -1.09% | 3 003 | 6 | ||||||
IF OBCHODU | 551.00 | +3.76% | 124 526 | 226 | 510.00 | +2.83% | 42 975 | 79 | ||||||
HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
POTRAVINÁŘSKÝ IF | 536.00 | +1.51% | 13 400 | 25 | 515.00 | -2.20% | 13 245 | 27 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
TON | 601.00 | +2.91% | 1 202 | 2 | 536.50 | -4.99% | 6 354 | 12 | ||||||
PRŮMYSLOVÝ IF | 525.00 | +5.00% | 0 | 0 | 543.50 | +5.72% | 2 718 | 5 | ||||||
ŽĎAS | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
MSA | 570.00 | +0.17% | 34 200 | 60 | 555.40 | +0.68% | 47 478 | 85 | ||||||
SPOFA | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
RENTIÉRSKÝ IF 1.IN | 578.00 | +3.39% | 1 083 750 | 1 875 | 590.00 | +7.32% | 388 943 | 675 | ||||||
KŘIŠŤÁLOVÝ IF | 617.00 | +4.93% | 95 018 | 154 | 591.20 | -1.00% | 34 260 | 58 | ||||||
HOCHTIEF CZ A. S. | 616.00 | +0.16% | 616 | 1 | 595.00 | -2.91% | 1 165 | 2 | ||||||
SANATORIUM MŠENÉ | 635.00 | -4.94% | 0 | 0 | 600.60 | -9.00% | 3 003 | 5 | ||||||
PIVOV.STAROBRNO | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
PARAMO | 640.00 | -3.03% | 20 480 | 32 | 612.00 | -0.51% | 7 277 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB