Největší objemy, Burza Praha dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 14.00 | +4.39% | 406 | 29 | +3.22% | 0 | ||||||||
| INTEX | 25.00 | +1.33% | 375 | 15 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 36.90 | -0.80% | 369 | 10 | +4.34% | 0 | ||||||||
| STATKY BĚLOTÍN | 156.50 | -4.57% | 313 | 2 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
| STUHA | 100.00 | -4.03% | 300 | 3 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | +1.75% | 290 | 5 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 36.00 | -3.76% | 288 | 8 | +4.20% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | ||||||||
| HOME | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| PS PARDUBICE | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
| MORAVIAFLOR | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| MOSTÁRNA HUSTOPEČE | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 110 | 11 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| OBNOVA BRNO | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
| SILKA | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 30.22 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 196.52 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 110.83 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| ČEZ 11,0625/08 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 80.21 | -4.99% | 0 | 0 | 74.00 | 0.00% | 2 220 | 30 | ||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 47.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 34.20 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
