Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 300.00 | +1.38% | 2 131 600 | 292 | 6 675.70 | -3.45% | 13 351 | 2 | ||||||
| ZETOR | 63.00 | +3.90% | 148 428 | 2 356 | 61.00 | +0.36% | 14 094 | 231 | ||||||
| ERGON | 420.00 | +1.94% | 8 400 | 20 | 410.50 | -4.97% | 14 368 | 35 | ||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | +2.09% | 37 050 | 95 | 386.20 | +3.10% | 15 417 | 40 | ||||||
| IF ČEMONIF | 189.00 | +5.76% | 15 464 | 81 | ||||||||||
| EUROVIA CS | 1 408.00 | 0.00% | 14 080 | 10 | 1 310.00 | +0.32% | 15 771 | 12 | ||||||
| PF AAA | 342.00 | +4.90% | 0 | 0 | 396.00 | +7.13% | 15 840 | 41 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
| AGROBANKA PRAHA | 41.59 | -4.98% | 493 923 | 11 876 | 45.00 | -9.65% | 16 605 | 369 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 16 824 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.25 | +5.00% | 55 388 | 422 | 130.00 | +5.12% | 17 056 | 134 | ||||||
| ČESKOMORAVSKÝ LEN | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 550.00 | -1.65% | 15 300 | 6 | 2 510.50 | -0.22% | 17 574 | 7 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 17 848 | 194 | ||||||
| LOKOMOTIVKA PRAHA | 69.54 | -5.00% | 0 | 0 | 75.00 | +5.39% | 18 004 | 240 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | -3.01% | 37 410 | 129 | 291.50 | +0.32% | 18 073 | 62 | ||||||
| MOTORPAL | 178.10 | +0.36% | 32 236 | 181 | 165.40 | -0.63% | 18 823 | 115 | ||||||
| VULKAN | 399.00 | -4.77% | 0 | 0 | 408.00 | -9.89% | 19 992 | 49 | ||||||
| LOVOCHEMIE LOVOS. | 110.25 | +5.00% | 0 | 0 | 104.00 | +6.65% | 20 063 | 190 | ||||||
| DENTAL | 115.50 | +5.00% | 5 775 | 50 | 110.00 | +0.96% | 21 112 | 192 | ||||||
| COOP 94 PFU | 1.65 | +1.85% | 6 023 | 3 650 | 1.90 | +9.77% | 21 268 | 11 120 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | 0.00% | 507 780 | 234 | 2 015.00 | +3.09% | 21 275 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
| FATRA | 658.00 | -1.79% | 5 922 | 9 | 680.00 | +6.15% | 21 765 | 32 | ||||||
| ZEMAP - INVEST | 79.20 | -1.13% | 21 944 | 280 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 174.00 | 0.00% | 0 | 0 | 187.50 | -2.85% | 22 220 | 120 | ||||||
| MAGNETON | 297.00 | +4.94% | 44 847 | 151 | 300.00 | -0.77% | 22 455 | 77 | ||||||
| IF PIVO-MORAVA | 92.00 | -0.31% | 23 772 | 234 | ||||||||||
| VČ ENERGETIKA | 2 389.00 | -0.45% | 23 890 | 10 | 2 387.30 | -5.06% | 23 810 | 10 | ||||||
| IVAX - CR | 1 045.00 | +1.25% | 447 260 | 428 | 1 030.00 | -2.69% | 24 356 | 25 | ||||||
| SM VOD.A KAN.OVA | 130.00 | +2.36% | 171 600 | 1 320 | 125.10 | -0.11% | 24 386 | 195 | ||||||
| CEMENT HRANICE | 771.00 | +0.78% | 77 100 | 100 | 732.00 | -3.36% | 24 615 | 34 | ||||||
| OSTRAVAR | 1 948.00 | +0.05% | 87 660 | 45 | 1 927.10 | +2.42% | 24 641 | 13 | ||||||
| SPOLANA | 244.00 | 0.00% | 101 504 | 416 | 244.00 | +1.01% | 25 138 | 105 | ||||||
| PRAMIX | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
| BVV BRNO | 3 500.00 | 0.00% | 0 | 0 | 3 310.00 | -2.65% | 26 160 | 8 | ||||||
| PF MAJETKU 1.IN | 148.99 | +4.99% | 0 | 0 | 159.00 | +6.94% | 26 358 | 170 | ||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | +0.60% | 21 580 | 65 | 334.50 | -0.85% | 27 095 | 81 | ||||||
| JUTA | 2 180.00 | +0.55% | 100 280 | 46 | 2 140.00 | +1.91% | 27 162 | 13 | ||||||
| YSE AKCIONÁŘŮ OPF | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
| TMP-TEL. MONTÁŽE | 2 780.00 | +1.09% | 27 800 | 10 | 2 800.50 | +7.34% | 28 005 | 10 | ||||||
| SPRÁVA FONDŮ IS | 292.70 | +2.57% | 29 142 | 100 | ||||||||||
| I. EPIC HOLDING | 165.00 | -0.01% | 30 690 | 186 | ||||||||||
| ZPS ZLÍN | 1 565.00 | +0.96% | 34 430 | 22 | 1 552.00 | +2.20% | 31 026 | 20 | ||||||
| DEZA | 2 270.00 | +0.22% | 1 532 250 | 675 | 2 242.20 | -2.45% | 32 382 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 49.09 | +4.98% | 0 | 0 | 60.00 | +3.30% | 32 400 | 560 | ||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | 0.00% | 0 | 0 | 334.00 | -2.88% | 33 066 | 99 | ||||||
| KŘIŠŤÁLOVÝ IF | 617.00 | +4.93% | 95 018 | 154 | 591.20 | -1.00% | 34 260 | 58 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 35 000 | 140 | ||||||
| PPF INVEST.HOLDING | 233.00 | +1.74% | 107 180 | 460 | 222.30 | +2.23% | 35 856 | 156 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 129.00 | +0.68% | 35 874 | 282 | ||||||||
| HARV.RŮST.II PF | 60.09 | +4.99% | 331 817 | 5 522 | 55.00 | +7.27% | 36 085 | 661 | ||||||
| KVANTO OTEVŘENÝ PF | 301.50 | -0.87% | 36 186 | 120 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 332.00 | -9.93% | 36 520 | 110 | ||||||
| CONCORDIA INV.IF | 380.00 | +2.07% | 37 535 | 102 | ||||||||||
| LÉČIVA PRAHA | 2 476.00 | -0.60% | 217 888 | 88 | 2 360.20 | -2.28% | 37 763 | 16 | ||||||
| MILO OLOMOUC | 1 050.00 | +2.14% | 137 550 | 131 | 1 100.80 | -3.67% | 38 251 | 38 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | +1.99% | 100 696 | 328 | 300.00 | -8.94% | 39 816 | 139 | ||||||
| TEXTILANA | 235.00 | 0.00% | 0 | 0 | 235.00 | -1.36% | 41 043 | 178 | ||||||
| ALIACHEM | 300.00 | +2.73% | 40 500 | 135 | 294.00 | -0.29% | 41 289 | 141 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
