Největší objemy, RM Systém dne 12.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
PIVOV.STAROBRNO | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
MEDICAMENTA | 310.00 | 0.00% | 0 | 0 | 297.10 | +9.34% | 1 188 | 4 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
ČESKOMORAVSKÁ INV. | 38.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
HOCHTIEF CZ A. S. | 616.00 | +0.16% | 616 | 1 | 595.00 | -2.91% | 1 165 | 2 | ||||||
GUMOTEX | 118.00 | 0.00% | 590 | 5 | 116.00 | 0.00% | 1 160 | 10 | ||||||
BIŽUTERIE ČS.MINC | 718.00 | -4.90% | 0 | 0 | 616.00 | -1.12% | 1 142 | 2 | ||||||
NEALKO OLOMOUC | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
JITKA JINDŘ.HRADEC | 52.09 | +4.99% | 0 | 0 | 63.00 | +9.75% | 1 134 | 18 | ||||||
STOCK PLZEŇ | 1 145.00 | 0.00% | 4 580 | 4 | 1 104.10 | -6.03% | 1 104 | 1 | ||||||
SEVEROPROJEKT | 161.09 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
LITES | 47.74 | +4.99% | 0 | 0 | 54.00 | -1.81% | 1 080 | 20 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 0 | 0 | 55.00 | -2.27% | 1 075 | 20 | ||||||
ČEDOK | 276.00 | 0.00% | 1 104 | 4 | 262.50 | -4.28% | 1 050 | 4 | ||||||
GUMOKOV | 123.69 | -5.00% | 0 | 0 | 105.00 | +0.11% | 1 050 | 10 | ||||||
HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
KARA | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
IF PORTFOLIOVÝ | 125.00 | -6.34% | 974 | 8 | ||||||||||
VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | 96.70 | -4.35% | 967 | 10 | ||||||
C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
INV.SPOL.RENTIA | 31.00 | +6.78% | 930 | 30 | ||||||||||
DERMACOL | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
TREND V.I.F. PRAHA | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
BRANO | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.76% | 900 | 6 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 77.17 | +4.99% | 0 | 0 | 74.00 | +5.71% | 888 | 12 | ||||||
SILON | 55.00 | -3.50% | 550 | 10 | 63.00 | +3.53% | 882 | 14 | ||||||
SÁZAVAN | 308.00 | -4.93% | 0 | 0 | 287.50 | -5.00% | 863 | 3 | ||||||
PEKÁRNA LIBEREC | 62.50 | +4.98% | 0 | 0 | 53.10 | -1.66% | 850 | 16 | ||||||
TESLA | 55.00 | 0.00% | 0 | 0 | 63.00 | -6.66% | 819 | 13 | ||||||
AGROMA OSTRAVA | 54.00 | -2.70% | 810 | 15 | ||||||||||
MAGNET | 85.71 | +4.99% | 0 | 0 | 60.50 | +0.49% | 787 | 13 | ||||||
SLADOVNA HODONICE | 132.30 | +5.00% | 0 | 0 | 130.50 | -4.74% | 783 | 6 | ||||||
IF STAVEBNÍ | 26.00 | -3.70% | 780 | 30 | ||||||||||
PRVNÍ ČESKOMOR.IF | 25.10 | -0.39% | 753 | 30 | ||||||||||
KARNOLA KRNOV | 49.61 | -0.16% | 1 588 | 32 | 46.60 | -3.11% | 746 | 16 | ||||||
KOVOLIT MODŘICE | 82.22 | +0.02% | 822 | 10 | 82.00 | -4.65% | 738 | 9 | ||||||
SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 732 | 4 | ||||||
SOBONA | 75.33 | 0.00% | 0 | 0 | 52.10 | -8.59% | 729 | 14 | ||||||
SKALIČAN | 44.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
PROAGRO | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||||
PIVOV.KRUŠOVICE | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
LESNÍ SPOL.PLANÁ | 30.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
K-T-V INVEST | 357.00 | -3.77% | 11 067 | 31 | 360.00 | -0.39% | 720 | 2 | ||||||
RAŠELINA | 70.50 | 0.00% | 0 | 0 | 71.60 | 0.00% | 716 | 10 | ||||||
ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
MICHELSKÉ PEKÁRNY | 464.00 | +4.97% | 47 328 | 102 | 350.00 | 0.00% | 700 | 2 | ||||||
CUKRSPOL PRAHA | 189.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
HOT.INTERNATIONAL | 206.00 | -2.36% | 3 502 | 17 | 227.00 | +6.57% | 681 | 3 | ||||||
VEBA TEXTILNÍ ZÁV. | 49.77 | +5.00% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
SELLIER & BELLOT | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
FAGRON | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 666 | 18 | ||||||
MASOSPOL PÍSNICE | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
SAMA | 133.20 | 0.00% | 0 | 0 | 131.50 | -4.71% | 658 | 5 | ||||||
OHL ŽS | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
IMEX | 100.00 | 0.00% | 0 | 0 | 95.00 | -3.92% | 649 | 7 | ||||||
TENEZ CHOTĚBOŘ | 97.24 | +4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 105.00 | -4.54% | 3 885 | 37 | 106.30 | +0.56% | 638 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB