Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČC | 24.01 | -4.98% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| HARV.ZAHR.KAP.PF | 48.45 | +4.98% | 0 | 0 | 61.00 | +8.92% | 4 270 | 70 | ||||||
| ČKD SLUŽBY | 30.01 | -0.03% | 19 627 | 654 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| BIOCEL | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
| STROJTEX | 159.86 | 0.00% | 0 | 0 | 158.00 | -2.70% | 10 898 | 70 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 51.50 | +5.10% | 3 605 | 70 | ||||||||
| SEVEROČES.TEPLÁRNY | 720.00 | -1.36% | 735 840 | 1 022 | 700.10 | +1.40% | 49 608 | 71 | ||||||
| TONAK | 61.00 | 0.00% | 0 | 0 | 58.90 | +2.69% | 4 124 | 73 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | 0.00% | 93 600 | 780 | 120.00 | +2.75% | 9 405 | 75 | ||||||
| VÝBĚROVÝ IPF | 54.00 | -2.29% | 4 095 | 75 | ||||||||||
| MAGNETON | 297.00 | +4.94% | 44 847 | 151 | 300.00 | -0.77% | 22 455 | 77 | ||||||
| STS STRAKONICE | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
| IF OBCHODU | 551.00 | +3.76% | 124 526 | 226 | 510.00 | +2.83% | 42 975 | 79 | ||||||
| LCS HOLDING | 41.00 | 0.00% | 3 280 | 80 | ||||||||||
| IF ČEMONIF | 189.00 | +5.76% | 15 464 | 81 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 332.00 | +0.60% | 21 580 | 65 | 334.50 | -0.85% | 27 095 | 81 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||||
| MSA | 570.00 | +0.17% | 34 200 | 60 | 555.40 | +0.68% | 47 478 | 85 | ||||||
| OSTROJ | 136.50 | 0.00% | 0 | 0 | 120.00 | -7.99% | 10 328 | 86 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | 0.00% | 16 665 | 275 | 52.00 | +0.25% | 4 497 | 87 | ||||||
| BEMAGRO | 61.00 | -4.14% | 2 196 | 36 | 64.60 | 0.00% | 5 814 | 90 | ||||||
| TIBA | 52.50 | +5.00% | 47 565 | 906 | 50.00 | -1.46% | 4 346 | 90 | ||||||
| TESLA HR. KRÁLOVÉ | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
| CHEMOPETROL GROUP | 1 262.00 | +1.77% | 1 835 558 | 1 446 | 1 240.00 | +0.76% | 118 642 | 97 | ||||||
| MORAV.CHEMIC. ZÁV. | 342.00 | 0.00% | 0 | 0 | 334.00 | -2.88% | 33 066 | 99 | ||||||
| SPRÁVA FONDŮ IS | 292.70 | +2.57% | 29 142 | 100 | ||||||||||
| CONCORDIA INV.IF | 380.00 | +2.07% | 37 535 | 102 | ||||||||||
| ASSIDOMÄN SEPAP | 1 335.00 | -0.37% | 616 770 | 462 | 1 264.00 | -1.78% | 129 377 | 102 | ||||||
| HEDVA | 40.38 | -4.98% | 3 069 | 76 | 43.00 | +7.76% | 4 472 | 104 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | -0.31% | 623 360 | 974 | 635.00 | +0.83% | 66 018 | 104 | ||||||
| FBE HOLDING | 64.10 | -3.61% | 6 498 | 105 | ||||||||||
| SPOLANA | 244.00 | 0.00% | 101 504 | 416 | 244.00 | +1.01% | 25 138 | 105 | ||||||
| KAUČUK GROUP | 1 233.00 | 0.00% | 2 564 640 | 2 080 | 1 203.30 | +2.46% | 131 193 | 107 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 332.00 | -9.93% | 36 520 | 110 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.10 | +0.08% | 38 213 | 332 | 115.00 | +2.25% | 12 880 | 112 | ||||||
| TATRA | 111.07 | -0.91% | 35 431 | 319 | 120.00 | -0.54% | 13 088 | 113 | ||||||
| MORAVSKOSLEZ. UPF | 444.00 | +4.96% | 0 | 0 | 472.00 | +9.42% | 54 280 | 115 | ||||||
| MOTORPAL | 178.10 | +0.36% | 32 236 | 181 | 165.40 | -0.63% | 18 823 | 115 | ||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 95.00 | -1.83% | 11 490 | 116 | ||||||
| LESY KRNOV | 66.86 | -4.98% | 0 | 0 | 80.00 | -0.60% | 9 304 | 117 | ||||||
| ČZ STRAKONICE | 116.00 | +3.57% | 53 592 | 462 | 107.80 | -3.15% | 12 720 | 118 | ||||||
| B.G.M. CAPITAL | 44.00 | +5.62% | 4 986 | 118 | ||||||||||
| KVANTO OTEVŘENÝ PF | 301.50 | -0.87% | 36 186 | 120 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 174.00 | 0.00% | 0 | 0 | 187.50 | -2.85% | 22 220 | 120 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
| ČKD PRAHA HOLDING | 451.00 | +1.57% | 993 102 | 2 202 | 450.00 | +0.86% | 56 598 | 132 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.25 | +5.00% | 55 388 | 422 | 130.00 | +5.12% | 17 056 | 134 | ||||||
| BANKOVNÍ HOLDING | 1 070.00 | -0.18% | 344 540 | 322 | 1 070.10 | -0.01% | 147 178 | 138 | ||||||
| ČS.PLAVBA LABSKÁ | 307.00 | +1.99% | 100 696 | 328 | 300.00 | -8.94% | 39 816 | 139 | ||||||
| MORAVSKOČESKÝ IF | 10.00 | 0.00% | 1 400 | 140 | ||||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 250.00 | +0.72% | 35 000 | 140 | ||||||
| ALIACHEM | 300.00 | +2.73% | 40 500 | 135 | 294.00 | -0.29% | 41 289 | 141 | ||||||
| HARVARD.TELEKOM.PF | 48.47 | +4.98% | 0 | 0 | 49.00 | -15.37% | 6 958 | 142 | ||||||
| TOS SVITAVY | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 920 | 148 | ||||||
| MORSLEZS.TEPLÁRNY | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
| FORT KAPITÁL BRNO | 48.00 | +2.87% | 7 200 | 150 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 87.00 | +4.93% | 70 470 | 810 | 82.50 | -0.15% | 12 488 | 153 | ||||||
| PPF INVEST.HOLDING | 233.00 | +1.74% | 107 180 | 460 | 222.30 | +2.23% | 35 856 | 156 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.57 | 0.00% | 0 | 0 | 61.10 | +0.39% | 9 959 | 163 | ||||||
| PF MAJETKU 1.IN | 148.99 | +4.99% | 0 | 0 | 159.00 | +6.94% | 26 358 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
