Nejvyšší kurz, Burza Praha dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 199.00 | +1.89% | 149 648 | 752 | 190.80 | +1.72% | 65 922 | 337 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
| BIOPHARM VÚBVL | 196.52 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
| NOVING | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
| LATER CHRUDIM | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| ŽDB | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 196.10 | -3.01% | 5 295 | 27 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | 0.00% | 2 310 | 12 | +3.95% | 0 | ||||||||
| BETA OLOMOUC | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| CUKRSPOL PRAHA | 189.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| TESLA SEZAM | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF IKS KB PLUS | 188.58 | +5.00% | 758 469 | 4 022 | 194.00 | +6.31% | 399 225 | 2 084 | ||||||
| YTONG | 187.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 187.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 186.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 186.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 185.54 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| GAMEX | 185.02 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| RADEGAST PF | 185.00 | -0.53% | 22 385 | 121 | 185.00 | +1.54% | 60 202 | 326 | ||||||
| STS STRAKONICE | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| SILNICE OSTRAVA | 184.00 | +2.22% | 13 984 | 76 | +7.78% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 183.21 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| SPIF VÝNOSOVÝ | 182.91 | +5.00% | 503 917 | 2 755 | 189.00 | +3.30% | 263 211 | 1 473 | ||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 182.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 180.84 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 180.00 | -1.75% | 2 520 | 14 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 180.00 | -4.00% | 9 360 | 52 | -3.84% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 156.50 | -7.94% | 313 | 2 | ||||||
| JITEX PÍSEK | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| GALEKO | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| MOTORPAL | 178.10 | +0.36% | 32 236 | 181 | 165.40 | -0.63% | 18 823 | 115 | ||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| HARV.SPOL.MEN.SPOL | 177.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 177.08 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| PILANA TOOLS | 176.71 | +4.99% | 0 | 0 | -1.09% | 0 | ||||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||
| INGSTAV OSTRAVA | 175.20 | +4.99% | 0 | 0 | -3.67% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 174.00 | 0.00% | 0 | 0 | 187.50 | -2.85% | 22 220 | 120 | ||||||
| ŽPSV UH. OSTROH | 172.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| WIENERBERGER C.P. | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 150.00 | +6.76% | 900 | 6 | ||||||
| PEGA | 170.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| LESTA OLOMOUC | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 168.50 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
| NATE CHOTĚBOŘ | 166.91 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
