Nejvyšší kurz, RM Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMA OSTRAVA | 54.00 | -2.70% | 810 | 15 | ||||||||||
| HARV.PAP.DŘEV.PF | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
| PEKÁRNA LIBEREC | 62.50 | +4.98% | 0 | 0 | 53.10 | -1.66% | 850 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | 53.00 | -5.35% | 318 | 6 | ||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 52.10 | -8.59% | 729 | 14 | ||||||
| ZPA NOVÁ PAKA | 31.00 | 0.00% | 0 | 0 | 52.00 | -1.37% | 2 952 | 57 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | 0.00% | 16 665 | 275 | 52.00 | +0.25% | 4 497 | 87 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 51.50 | +5.10% | 3 605 | 70 | ||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 315 | 65 | ||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.92% | 1 734 | 34 | ||||||
| EKOFOND | 50.20 | -0.19% | 3 012 | 60 | ||||||||||
| TIBA | 52.50 | +5.00% | 47 565 | 906 | 50.00 | -1.46% | 4 346 | 90 | ||||||
| UNION CUKR | 42.37 | -4.97% | 763 | 18 | 50.00 | -0.99% | 2 350 | 47 | ||||||
| AREMS TŘEBOŇ | 47.02 | +4.97% | 0 | 0 | 50.00 | +1.01% | 500 | 10 | ||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| HARVARD.TELEKOM.PF | 48.47 | +4.98% | 0 | 0 | 49.00 | -15.37% | 6 958 | 142 | ||||||
| EKOAGROFOND ÚSTÍ | 49.00 | +0.55% | 8 927 | 183 | ||||||||||
| SKALIČAN | 44.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 49.77 | +5.00% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
| FORT KAPITÁL BRNO | 48.00 | +2.87% | 7 200 | 150 | ||||||||||
| JABLON.BIZUTER. IS | 47.00 | -8.17% | 478 | 10 | ||||||||||
| KARNOLA KRNOV | 49.61 | -0.16% | 1 588 | 32 | 46.60 | -3.11% | 746 | 16 | ||||||
| SLÉVÁRNA LIBEREC | 49.83 | +4.99% | 0 | 0 | 45.60 | +6.16% | 456 | 10 | ||||||
| PS PARDUBICE | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
| AGB IF II | 45.10 | +1.35% | 8 692 | 173 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
| AGROBANKA PRAHA | 41.59 | -4.98% | 493 923 | 11 876 | 45.00 | -9.65% | 16 605 | 369 | ||||||
| LADA | 42.73 | +4.98% | 0 | 0 | 44.00 | -5.70% | 2 420 | 55 | ||||||
| B.G.M. CAPITAL | 44.00 | +5.62% | 4 986 | 118 | ||||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| DRŮBEŽ.ZÁVOD | 49.74 | +4.98% | 0 | 0 | 44.00 | +8.64% | 1 540 | 35 | ||||||
| HEDVA | 40.38 | -4.98% | 3 069 | 76 | 43.00 | +7.76% | 4 472 | 104 | ||||||
| KARA | 46.78 | +4.98% | 2 947 | 63 | 42.10 | +0.09% | 1 010 | 24 | ||||||
| TOMA | 46.88 | +4.99% | 3 704 | 79 | 41.50 | -5.74% | 1 840 | 45 | ||||||
| LCS HOLDING | 41.00 | 0.00% | 3 280 | 80 | ||||||||||
| OSPAP VELKOOBCH.P. | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
| KLIMACENTRUM | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| TOS SVITAVY | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 920 | 148 | ||||||
| LESNÍ SPOL.PLANÁ | 30.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| ČESKOMORAVSKÁ INV. | 38.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| KOLORA SEMILY | 39.80 | 0.00% | 0 | 0 | 38.20 | +5.81% | 420 | 11 | ||||||
| JATKY PLZEŇ | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 666 | 18 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.15 | +4.97% | 0 | 0 | 37.00 | +6.77% | 77 880 | 2 120 | ||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 71 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 28.10 | 0.00% | 843 | 30 | 35.00 | 0.00% | 105 | 3 | ||||||
| ICOM STAVEBNÍ | 24.22 | +4.98% | 0 | 0 | 31.20 | 0.00% | 156 | 5 | ||||||
| INV.SPOL.RENTIA | 31.00 | +6.78% | 930 | 30 | ||||||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
| ČKD SLUŽBY | 30.01 | -0.03% | 19 627 | 654 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| TREND V.I.F. PRAHA | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
| MASOSPOL PÍSNICE | 31.57 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.00 | +0.73% | 480 | 16 | ||||||
| IF BOHEMIA ZEMPOT. | 29.50 | -2.70% | 295 | 10 | ||||||||||
| VINOFRUKT DUNAJOV. | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 25.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
