Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KINOTECHNIKA PRAHA | 186.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT KLADNO | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 28.10 | 0.00% | 843 | 30 | 35.00 | 0.00% | 105 | 3 | ||||||
KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LE CYGNE SPORT.GR. | 0.00% | 0 | ||||||||||||
LES. SPOL.BUČOVICE | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY JINDŘ.HRADEC | 0.00% | 0 | ||||||||||||
LESY KAPLICE | 0.00% | 0 | ||||||||||||
LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY MĚLNÍK | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INSPEKTA | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTEA | 66.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERSIGMA | 0.00% | 0 | ||||||||||||
J.B.IF | 0.00% | 0 | ||||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
PROFIT FOND IF | 0.00% | 0 | ||||||||||||
AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BENAR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV. PARDUBICE | 0.00% | 0 | ||||||||||||
POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORGREZ | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA PRAHA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 0.00% | 0 | ||||||||||||
ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 315 | 65 | ||||||
ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
CZECH PROPERTY | 0.00% | 0 | ||||||||||||
DROBNÉ ZBOŽÍ 94 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | ||||||||||||
TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENNEX IF | 0.00% | 0 | ||||||||||||
GEOFYZIKA | 79.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STS ŠUMPERK | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROKERAMIKA | 0.00% | 0 | ||||||||||||
OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
EP ROŽNOV | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB