Nejnižší kurz, Burza Praha dne 12.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM REALITY | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 17.96 | -4.97% | 0 | 0 | -1.57% | 0 | ||||||||
STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
TEMACOM | 18.13 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
JATKY PLZEŇ | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
SIGMA BRNO | 18.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 19.00 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
TOS KUŘIM | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 445 | 48 | ||||||
POZES RADONICE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
APOLLÓN HOLDING | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
IMO CHOMUTOV | 19.97 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CEMBRIT MORAVIA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 20.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 20.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 20.50 | 0.00% | 410 | 20 | 22.30 | +1.36% | 178 | 8 | ||||||
ZZN SKALICE | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 20.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOWO | 21.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
AGROGALAS FRÝDLANT | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮMYSL KAMENE | 21.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
POLAB.DZ NYMBURK | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.PLZEŇ | 22.63 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 23.10 | -3.62% | 601 | 26 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 23.15 | +4.98% | 2 084 | 90 | +8.45% | 0 | ||||||||
AVICOM JÁNSKÁ | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 23.90 | -4.97% | 0 | 0 | +0.84% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB