Nejvyšší kurz, Burza Praha dne 12.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 650.00 | 0.00% | 1 650 | 1 | 1 630.00 | -0.37% | 9 780 | 6 | ||||||
SIF | 1 614.00 | -0.06% | 59 718 | 37 | ||||||||||
VODNÍ STAVBY | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
ZPS ZLÍN | 1 565.00 | +0.96% | 34 430 | 22 | 1 552.00 | +2.20% | 31 026 | 20 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 450.00 | +3.05% | 471 250 | 325 | 1 450.00 | +0.12% | 465 343 | 323 | ||||||
EUROVIA CS | 1 408.00 | 0.00% | 14 080 | 10 | 1 310.00 | +0.32% | 15 771 | 12 | ||||||
CUTISIN | 1 400.00 | 0.00% | 19 600 | 14 | 1 385.70 | +5.62% | 4 157 | 3 | ||||||
ASSIDOMÄN SEPAP | 1 335.00 | -0.37% | 616 770 | 462 | 1 264.00 | -1.78% | 129 377 | 102 | ||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNITED ENERGY | 1 320.00 | +1.38% | 56 760 | 43 | 1 345.50 | +3.43% | 2 691 | 2 | ||||||
CHEMOPETROL GROUP | 1 262.00 | +1.77% | 1 835 558 | 1 446 | 1 240.00 | +0.76% | 118 642 | 97 | ||||||
KAUČUK GROUP | 1 233.00 | 0.00% | 2 564 640 | 2 080 | 1 203.30 | +2.46% | 131 193 | 107 | ||||||
KABLO ELEKTRO | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 1 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
STOCK PLZEŇ | 1 145.00 | 0.00% | 4 580 | 4 | 1 104.10 | -6.03% | 1 104 | 1 | ||||||
ČESKOMOR.CEMENT | 1 131.00 | +2.26% | 7 917 | 7 | +7.58% | 0 | ||||||||
ŠKODA PRAHA | 1 118.00 | +4.97% | 0 | 0 | +2.99% | 0 | ||||||||
ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BH CAPITAL | 1 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
RAKO | 1 100.00 | 0.00% | 14 300 | 13 | 1 039.00 | -0.57% | 4 156 | 4 | ||||||
BANKOVNÍ HOLDING | 1 070.00 | -0.18% | 344 540 | 322 | ||||||||||
BANKOVNÍ HOLDING | 1 070.00 | -0.18% | 344 540 | 322 | 1 070.10 | -0.01% | 147 178 | 138 | ||||||
MILO OLOMOUC | 1 050.00 | +2.14% | 137 550 | 131 | 1 100.80 | -3.67% | 38 251 | 38 | ||||||
ČEZ | 1 046.00 | +1.85% | 2 097 825 | 2 025 | 1 025.10 | +1.18% | 318 763 | 311 | ||||||
IVAX - CR | 1 045.00 | +1.25% | 447 260 | 428 | 1 030.00 | -2.69% | 24 356 | 25 | ||||||
ČESKOMORAVSKÝ LEN | 1 040.00 | +4.31% | 123 760 | 119 | 935.00 | -0.22% | 17 290 | 19 | ||||||
STRATEGIC HOT.CAP. | 1 020.00 | -2.85% | 40 800 | 40 | 960.50 | +6.54% | 1 921 | 2 | ||||||
METALIMEX | 1 014.00 | +4.96% | 0 | 0 | 1 050.00 | +5.00% | 4 410 | 4 | ||||||
KARLOVAR. MIN.VODY | 1 010.00 | -0.98% | 6 060 | 6 | +1.46% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
ŠKODA | 999.00 | 0.00% | 1 983 960 | 1 990 | 1 000.00 | +2.10% | 613 105 | 615 | ||||||
TEPLÁRNY BRNO | 990.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 969.00 | +4.53% | 26 163 | 27 | 903.50 | -7.26% | 2 711 | 3 | ||||||
PRAMEN IK PRAHA | 967.00 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
SANATORIUM ASTORIA | 960.00 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 950.00 | -4.61% | 195 700 | 206 | 900.10 | -3.52% | 55 654 | 65 | ||||||
MORSLEZS.TEPLÁRNY | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INSPEKTA | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.ZÁV.KLATOVY | 930.00 | -0.53% | 10 230 | 11 | -0.41% | 0 | ||||||||
BIOCEL | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIDIA | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RIF | 873.00 | -0.45% | 12 405 960 | 14 330 | 890.00 | -0.83% | 1 905 005 | 2 172 | ||||||
ČEZ 2 | 868.00 | +2.11% | 5 198 452 | 5 989 | 885.00 | +1.95% | 268 857 | 307 | ||||||
MUZO | 855.00 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
MS FOND (PIAS) | 842.00 | -4.96% | 0 | 0 | ||||||||||
HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 813.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
DOPLA PAP | 801.00 | +4.98% | 0 | 0 | +4.56% | 0 | ||||||||
PIVOV.KRUŠOVICE | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
SKLO BOHEMIA | 789.00 | -4.93% | 25 248 | 32 | 721.10 | -3.50% | 4 539 | 6 | ||||||
MANHATTAN IF | 788.00 | -1.00% | 7 880 | 10 | 705.50 | -5.68% | 7 055 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB