Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 82.22 | +0.02% | 822 | 10 | 82.00 | -4.65% | 738 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | +5.00% | 840 | 8 | +0.63% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 28.10 | 0.00% | 843 | 30 | 35.00 | 0.00% | 105 | 3 | ||||||
| WIENERBERGER C.P. | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| ŠMERAL BRNO | 48.00 | +1.05% | 864 | 18 | +2.04% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 44.20 | +4.98% | 884 | 20 | 0.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 900 | 10 | 83.00 | -6.77% | 2 490 | 30 | ||||||
| KOH-I-NOOR | 92.00 | 0.00% | 920 | 10 | 100.00 | +9.28% | 400 | 4 | ||||||
| SČ ARMATURKA | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 160.00 | -3.25% | 960 | 6 | +2.80% | 0 | ||||||||
| ROUČKA SLATINA | 42.00 | -4.28% | 966 | 23 | -9.09% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.00 | +2.94% | 1 029 | 147 | +5.00% | 0 | ||||||||
| POLYTECHNA | 362.00 | -4.98% | 1 086 | 3 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 68.00 | -4.88% | 1 088 | 16 | -4.16% | 0 | ||||||||
| ČEDOK | 276.00 | 0.00% | 1 104 | 4 | 262.50 | -4.28% | 1 050 | 4 | ||||||
| ORPA | 62.65 | -4.98% | 1 128 | 18 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 55.00 | +4.16% | 1 155 | 21 | +8.69% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | -1.69% | 1 160 | 20 | +0.89% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
| LATER CHRUDIM | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 73.20 | +4.99% | 1 171 | 16 | +5.47% | 0 | ||||||||
| ČSKD - INTRANS | 65.10 | -4.99% | 1 172 | 18 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | -4.06% | 1 200 | 10 | 0.00% | 0 | ||||||||
| TON | 601.00 | +2.91% | 1 202 | 2 | 536.50 | -4.99% | 6 354 | 12 | ||||||
| ČKD KUTNÁ HORA | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
| GRANDHOTEL PUPP | 252.00 | +2.43% | 1 260 | 5 | 251.50 | +9.06% | 503 | 2 | ||||||
| MORAVSKÁ AGRA | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 110.00 | 0.00% | 1 320 | 12 | +4.35% | 0 | ||||||||
| PIVOV.STAROBRNO | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 1 340 | 10 | -4.58% | 0 | ||||||||
| FAGRON | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | -4.96% | 1 435 | 54 | 27.00 | -3.57% | 1 215 | 45 | ||||||
| DMP | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
| BASK | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
| SPOFA | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
| BIVOJ OPAVA | 110.00 | -3.56% | 1 540 | 14 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
| KARNOLA KRNOV | 49.61 | -0.16% | 1 588 | 32 | 46.60 | -3.11% | 746 | 16 | ||||||
| ORTAS PŘÍBRAM | 14.41 | -4.94% | 1 600 | 111 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 327.00 | -4.66% | 1 635 | 5 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 1 650 | 1 | 1 630.00 | -0.37% | 9 780 | 6 | ||||||
| JÄKL KARVINÁ | 165.00 | +1.22% | 1 650 | 10 | 161.00 | -3.46% | 483 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 1 760 | 16 | 112.00 | 0.00% | 224 | 2 | ||||||
| TEREOS TTD | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
| JITEX PÍSEK | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 1 800 | 4 | +2.79% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 1 800 | 50 | 40.00 | 0.00% | 80 | 2 | ||||||
| PLASTIK HT | 200.00 | +1.52% | 1 800 | 9 | +13.60% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 263.00 | +4.78% | 1 841 | 7 | 252.00 | -4.90% | 504 | 2 | ||||||
| TESLA VACUUM | 6.49 | 0.00% | 1 856 | 286 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
| PRAGOFOND IF | 100.12 | 0.00% | 2 002 | 20 | -2.22% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| ELITRON LIBEREC | 23.15 | +4.98% | 2 084 | 90 | +8.45% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 2 125 | 5 | +0.90% | 0 | ||||||||
| HMO LOGISTIKA OL | 118.20 | -4.29% | 2 128 | 18 | +9.70% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 82.20 | +0.31% | 2 137 | 26 | 85.00 | +1.43% | 1 785 | 21 | ||||||
| BEMAGRO | 61.00 | -4.14% | 2 196 | 36 | 64.60 | 0.00% | 5 814 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
