Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 87.25 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| VARI | 85.74 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
| ČSKD - INTRANS | 65.10 | -4.99% | 1 172 | 18 | 0.00% | 0 | ||||||||
| DIOPTRA | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 113.89 | -4.99% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| PREMING | 97.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 49.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 153.14 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ZZN JIČÍN | 95.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| DERMACOL | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
| HOTEL INTERNAT.BRN | 183.21 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| TREND V.I.F. PRAHA | 29.65 | -4.99% | 18 798 | 634 | 30.00 | -3.22% | 900 | 30 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 51.36 | -4.99% | 616 | 12 | 0.00% | 0 | ||||||||
| SALMA | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 58.94 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| FOSFA | 102.77 | -4.99% | 0 | 0 | 82.10 | -3.63% | 411 | 5 | ||||||
| STAPO ROKYCANY | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||||
| STS ŠUMPERK | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 133.07 | -4.99% | 0 | 0 | 105.50 | +5.18% | 422 | 4 | ||||||
| KOVOŠROT KLADNO | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 123.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 72.65 | -4.99% | 727 | 10 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 150.72 | -4.99% | 452 | 3 | -4.60% | 0 | ||||||||
| ORGATEX | 48.74 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| KONE LIFTS | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 125.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 77.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| VYSOČINA VYKLANT. | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 51.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CHRONOTECHNA | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 95.10 | -4.99% | 6 182 | 65 | -1.13% | 0 | ||||||||
| CONSUS IF | 118.92 | -4.99% | 0 | 0 | +6.35% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 48.62 | -4.98% | 486 | 10 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 23.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 58.31 | -4.98% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| POLYTECHNA | 362.00 | -4.98% | 1 086 | 3 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 47.46 | -4.98% | 0 | 0 | 60.00 | +5.26% | 240 | 4 | ||||||
| LESY KRNOV | 66.86 | -4.98% | 0 | 0 | 80.00 | -0.60% | 9 304 | 117 | ||||||
| GEOL.PRŮZ.ZL.HORY | 24.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 24.01 | -4.98% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| ZPRACOVNA RYB | 62.09 | -4.98% | 621 | 10 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 30.70 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
| ZÁPČ. LIKO PLZEŇ | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 75.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 41.59 | -4.98% | 493 923 | 11 876 | 45.00 | -9.65% | 16 605 | 369 | ||||||
| LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| BELAGRA | 79.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 36.00 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 39.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 53.75 | -4.98% | 0 | 0 | ||||||||||
| ELITE | 28.79 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 68.55 | -4.98% | 3 633 | 53 | 82.00 | +4.12% | 4 090 | 51 | ||||||
| MORAVIAFROST | 52.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
