Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
| PF PRAVID.PŘ. 1.IN | 147.10 | +4.99% | 0 | 0 | 155.50 | +2.08% | 211 527 | 1 410 | ||||||
| REPROGEN | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 175.20 | +4.99% | 0 | 0 | -3.67% | 0 | ||||||||
| JIHOČESKÉ LESY | 117.43 | +4.99% | 0 | 0 | 120.00 | +4.86% | 2 910 | 25 | ||||||
| KB LIKÉR | 71.22 | +4.99% | 0 | 0 | 66.00 | -9.58% | 528 | 8 | ||||||
| TENEZ CHOTĚBOŘ | 97.24 | +4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| TONASO | 77.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 58.88 | +4.99% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
| MORAVIA GLASS | 186.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 58.70 | +4.99% | 177 861 | 3 030 | 63.00 | +8.48% | 124 535 | 1 979 | ||||||
| IMO CHOMUTOV | 19.97 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ENERGOAQUA | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
| PRAGA HOSTIVAŘ | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.17 | +4.99% | 0 | 0 | 74.00 | +5.71% | 888 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.97 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 186.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 166.91 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||||
| EKOPROJEKT PRAHA | 42.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 153.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| PRAMEN IK PRAHA | 967.00 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| DESKO | 136.79 | +4.99% | 0 | 0 | -3.66% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 64.95 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 47.05 | +4.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| LITES | 47.74 | +4.99% | 0 | 0 | 54.00 | -1.81% | 1 080 | 20 | ||||||
| SIGMA LUTÍN | 104.98 | +4.99% | 6 299 | 60 | 90.00 | -1.61% | 4 320 | 48 | ||||||
| BMT | 13.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
| STAVOSTROJ | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| BIOPHARM VÚBVL | 196.52 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 110.83 | +4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| SČ ARMATURKA | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 108.88 | +4.99% | 0 | 0 | 107.30 | +3.55% | 1 824 | 17 | ||||||
| PRVNÍ STAV.K.HORA | 135.53 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 133.66 | +4.99% | 0 | 0 | +18.91% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 142.05 | +4.99% | 29 973 | 211 | +7.24% | 0 | ||||||||
| ODKOLEK | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
| HARV.STAV.ÚSPOR PF | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| HARV.STROJÍREN.PF | 44.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| IH MOSKVA ZLÍN | 78.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 73.81 | +4.99% | 0 | 0 | -4.08% | 0 | ||||||||
| HARV.RŮST.II PF | 60.09 | +4.99% | 331 817 | 5 522 | 55.00 | +7.27% | 36 085 | 661 | ||||||
| SIL.STAVITEL. PHA | 85.69 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| MAGNET | 85.71 | +4.99% | 0 | 0 | 60.50 | +0.49% | 787 | 13 | ||||||
| OBIL.LIHOV.KRALUPY | 105.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 49.19 | +4.99% | 0 | 0 | 45.00 | +0.82% | 270 | 6 | ||||||
| HARV.DIVID.II PF | 57.42 | +4.99% | 229 450 | 3 996 | 66.60 | +7.52% | 988 434 | 14 659 | ||||||
| HARV.CHEM.BIO PF | 47.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 128.28 | +4.99% | 0 | 0 | +5.96% | 0 | ||||||||
| ŠKODA LIAZ | 103.91 | +4.99% | 11 014 | 106 | 98.20 | +7.79% | 589 | 6 | ||||||
| VOD.A KAN.VSETÍN | 77.17 | +4.99% | 0 | 0 | 57.00 | +9.61% | 2 793 | 49 | ||||||
| STAV.POD.PÍSEK | 83.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 59.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 59.53 | +4.99% | 0 | 0 | -22.81% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 112.45 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| AUTIA | 69.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| ŠKODA DIESEL | 89.71 | +4.99% | 6 100 | 68 | +8.66% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
