Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP IF | 136.00 | +9.58% | 4 080 | 30 | ||||||||||
DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
SPALOVNA VYSOČANY | 223.00 | +4.69% | 0 | 0 | +9.53% | 0 | ||||||||
MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
HARV.DŮCH.SPOŘ.PF | 40.00 | 0.00% | 11 200 | 280 | +9.52% | 0 | ||||||||
SPOFA | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
STS STRAKONICE | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||||
HARV.SPOL.CONTRAR | 168.50 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
MORAVSKOSLEZ. UPF | 444.00 | +4.96% | 0 | 0 | 472.00 | +9.42% | 54 280 | 115 | ||||||
KOLI HOLD. N.MĚSTO | 180.68 | +4.99% | 0 | 0 | +9.38% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
MEDICAMENTA | 310.00 | 0.00% | 0 | 0 | 297.10 | +9.34% | 1 188 | 4 | ||||||
TRANSPORTA CHRUDIM | 100.02 | +0.02% | 19 804 | 198 | +9.33% | 0 | ||||||||
IF ZBROJOV.VSETÍN | +9.33% | 0 | ||||||||||||
KOVOBEL | 209.00 | -4.56% | 0 | 0 | +9.30% | 0 | ||||||||
ORCA | +9.30% | 0 | ||||||||||||
PRÁCE A PODNIK.IF | +9.30% | 0 | ||||||||||||
KOH-I-NOOR | 92.00 | 0.00% | 920 | 10 | 100.00 | +9.28% | 400 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 108.97 | +4.99% | 0 | 0 | +9.25% | 0 | ||||||||
CS.FOND PRAV.DIVID | +9.23% | 0 | ||||||||||||
LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
BASK | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
HARV.STROJÍREN.PF | 44.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
KVANTO IPF | 239.00 | +4.82% | 125 475 | 525 | 236.00 | +9.09% | 48 478 | 207 | ||||||
JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
IMO CHOMUTOV | 19.97 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ČMD | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
BRISTOL | 220.00 | 0.00% | 0 | 0 | 253.00 | +9.08% | 2 760 | 11 | ||||||
GRANDHOTEL PUPP | 252.00 | +2.43% | 1 260 | 5 | 251.50 | +9.06% | 503 | 2 | ||||||
SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | +4.89% | 0 | 0 | +9.00% | 0 | ||||||||
ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
MŠLZ | 100.12 | +4.99% | 0 | 0 | 90.00 | +8.95% | 5 130 | 57 | ||||||
1.VŠEOB.DRUŽST.IF | +8.92% | 0 | ||||||||||||
HARV.ZAHR.KAP.PF | 48.45 | +4.98% | 0 | 0 | 61.00 | +8.92% | 4 270 | 70 | ||||||
DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | 201.50 | +8.91% | 2 217 | 11 | ||||||
CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
ENERGOAQUA | 109.71 | +4.99% | 12 068 | 110 | 102.00 | +8.81% | 4 652 | 46 | ||||||
THESAURUS | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
IS LINH ART | 180.00 | +8.76% | 5 760 | 32 | ||||||||||
PRAMIX | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
HARV.STAV.ÚSPOR PF | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
LESY Č. RUDOLEC | 58.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
SILNICE JIČÍN | 55.00 | +4.16% | 1 155 | 21 | +8.69% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 135.00 | +2.49% | 14 175 | 105 | +8.68% | 0 | ||||||||
ŠKODA DIESEL | 89.71 | +4.99% | 6 100 | 68 | +8.66% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 49.74 | +4.98% | 0 | 0 | 44.00 | +8.64% | 1 540 | 35 | ||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
PLZEŇSKÁ IS | +8.57% | 0 | ||||||||||||
BETA ČESKÝ IF | +8.57% | 0 | ||||||||||||
PERLA BAVLNÁŘ.ZÁV. | 54.41 | +4.99% | 11 535 | 212 | +8.52% | 0 | ||||||||
IF CTP | +8.51% | 0 | ||||||||||||
PASO BRNO | 38.33 | +4.98% | 0 | 0 | +8.51% | 0 | ||||||||
VODNÍ STAVBY | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB