Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 1 760 | 16 | 112.00 | 0.00% | 224 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | ||||||||||||
| HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HRADECKÝ FOND | 0.00% | 0 | ||||||||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | 85.00 | +8.41% | 1 360 | 16 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| HUTNÍ PROJEKT | 610.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | +5.27% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 0.00% | 0 | ||||||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 0.00% | 0 | ||||||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 0.00% | 0 | ||||||||||||
| CHEMO | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 321.00 | +4.90% | 0 | 0 | 295.60 | -2.53% | 6 208 | 21 | ||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| CHEMONT BRNO | 0.00% | 0 | ||||||||||||
| CHEMOPETROL GROUP | 1 262.00 | +1.77% | 1 835 558 | 1 446 | 1 240.00 | +0.76% | 118 642 | 97 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 35.51 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| CHIRANA MODŘANY | 14.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 23.10 | -3.62% | 601 | 26 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 6.02 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 75.78 | +4.98% | 0 | 0 | 57.00 | -0.33% | 342 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | 0.00% | 0 | 0 | 3 200.00 | +1.58% | 76 800 | 24 | ||||||
| CHODSKÉ VOD.A KAN. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| I. EPIC HOLDING | 165.00 | -0.01% | 30 690 | 186 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 129.00 | 0.00% | 0 | 0 | +5.36% | 0 | ||||||||
| ICOM REALITY | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 24.22 | +4.98% | 0 | 0 | 31.20 | 0.00% | 156 | 5 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 8 925 | 105 | +6.11% | 0 | ||||||||
| ICOM TRANSPORT | 0.00% | 0 | ||||||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 68.00 | -2.30% | 2 811 | 42 | ||||||||||
| IF BOHATSTVÍ | 744.00 | +4.64% | 566 184 | 761 | 769.00 | +4.06% | 208 801 | 284 | ||||||
| IF BOHEMIA | 0.00% | 0 | ||||||||||||
| IF BOHEMIA 2.ZEMPO | 203.00 | -8.90% | 11 264 | 56 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | ||||||||||||
| IF BOHEMIA ZEMPOT. | 29.50 | -2.70% | 295 | 10 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | ||||||||||||
| IF CTP | +8.51% | 0 | ||||||||||||
| IF CTP | 0.00% | 0 | ||||||||||||
| IF ČEMONIF | 189.00 | +5.76% | 15 464 | 81 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | ||||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | ||||||||||||
| IF ENERGETIKY | 746.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| IF GOLD | 0.00% | 0 | ||||||||||||
| IF JABLONECKÁ BIŽ. | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| IF KIP | 0.00% | 0 | ||||||||||||
| IF KREDIT | 27.00 | +5.83% | 4 989 | 187 | ||||||||||
| IF METALL | 167.70 | -4.66% | 8 113 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
