Nejvyšší kurz, Burza Praha dne 12.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 125.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
| ČKD KUTNÁ HORA | 125.50 | 0.00% | 1 255 | 10 | 126.00 | +3.27% | 3 024 | 24 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 124.02 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 123.69 | -5.00% | 0 | 0 | 105.00 | +0.11% | 1 050 | 10 | ||||||
| BONECO | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 123.17 | 0.00% | 0 | 0 | 115.50 | +5.00% | 347 | 3 | ||||||
| AROMKA BRNO | 123.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY ML. BOLESLAV | 123.12 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
| INTERGAL VRCHOVINA | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| CHEMO | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 121.22 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 121.20 | +1.00% | 91 385 | 754 | 127.00 | +5.53% | 68 064 | 555 | ||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 120.75 | +5.00% | 0 | 0 | +1.79% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 120.00 | 0.00% | 93 600 | 780 | 120.00 | +2.75% | 9 405 | 75 | ||||||
| DMP | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | -4.06% | 1 200 | 10 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | +3.53% | 18 480 | 154 | -0.20% | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 118.92 | -4.99% | 0 | 0 | +6.35% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| HMO LOGISTIKA OL | 118.20 | -4.29% | 2 128 | 18 | +9.70% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 590 | 5 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 127.50 | +2.00% | 1 913 | 15 | ||||||
| JIHOČESKÉ LESY | 117.43 | +4.99% | 0 | 0 | 120.00 | +4.86% | 2 910 | 25 | ||||||
| ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
| STAPO ROKYCANY | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 116.09 | -4.99% | 1 393 | 12 | 111.50 | -2.19% | 669 | 6 | ||||||
| PRAZSKE SLUZBY | 116.00 | -1.69% | 17 400 | 150 | 118.00 | -1.55% | 4 182 | 36 | ||||||
| MJM LITOVEL | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 116.00 | +3.57% | 53 592 | 462 | 107.80 | -3.15% | 12 720 | 118 | ||||||
| SVÚOM PRAHA | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 115.90 | -5.00% | 50 996 | 440 | 122.30 | +1.19% | 6 237 | 51 | ||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 115.88 | 0.00% | 0 | 0 | 120.00 | +4.34% | 7 800 | 65 | ||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ODKOLEK | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
| PROAGRO | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||||
| ČMD | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| DENTAL | 115.50 | +5.00% | 5 775 | 50 | 110.00 | +0.96% | 21 112 | 192 | ||||||
| ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 115.10 | +0.08% | 38 213 | 332 | 115.00 | +2.25% | 12 880 | 112 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 114.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 113.89 | -4.99% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| DERMACOL | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
| STS ŠUMPERK | 113.63 | -4.99% | 5 682 | 50 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
