Nejnižší kurz, Burza Praha dne 12.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
| VLNAP | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
| PANKRÁC | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 64.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 64.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 0 | 0 | 60.00 | -1.61% | 2 862 | 46 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 64.57 | 0.00% | 0 | 0 | 61.10 | +0.39% | 9 959 | 163 | ||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 64.95 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 65.10 | -4.99% | 1 172 | 18 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 65.10 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| VELAMOS SOBOTÍN | 65.10 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 3 300 | 50 | +0.09% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
| STAV.POD.KLATOVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 66.00 | -2.69% | 2 244 | 34 | 59.50 | -5.39% | 595 | 10 | ||||||
| LESY KÁCOV | 66.15 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 66.34 | +4.98% | 0 | 0 | +3.97% | 0 | ||||||||
| INTEA | 66.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| ZENZA ZNOJMO | 66.83 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| LESY KRNOV | 66.86 | -4.98% | 0 | 0 | 80.00 | -0.60% | 9 304 | 117 | ||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | 0.00% | 2 430 | 36 | 64.80 | -1.36% | 2 203 | 34 | ||||||
| LECOTEX | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 65.50 | -1.60% | 4 127 | 63 | ||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 554 | 9 | ||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 68.00 | -4.88% | 1 088 | 16 | -4.16% | 0 | ||||||||
| ZZN PLZEŇ | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 68.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 68.55 | -4.98% | 3 633 | 53 | 82.00 | +4.12% | 4 090 | 51 | ||||||
| PEKÁRNY ŠUMPERK | 68.96 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
| TEREOS TTD | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
