Největší počet převedených cenných papírů, Burza Praha dne 12.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
| Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 196.80 | +4.99% | 0 | 0 | 189.50 | +6.03% | 569 | 3 | ||||||
| AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 81.42 | +4.99% | 0 | 0 | 92.00 | 0.00% | 4 692 | 51 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 8 100 | 81 | ||||||
| PEKÁRNA CHOMUTOV | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
| PEKÁRNA LIBEREC | 62.50 | +4.98% | 0 | 0 | 53.10 | -1.66% | 850 | 16 | ||||||
| CUKROVAR NĚMČICE | 55.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| LIGNA PRAHA | 216.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| KAROSERIA | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.00 | 0.00% | 0 | 0 | 81.00 | +0.09% | 486 | 6 | ||||||
| DIOPTRA | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 29.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 0 | 0 | 237.90 | +5.73% | 476 | 2 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| POLYGRAFIA | 37.01 | -4.98% | 0 | 0 | -4.90% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | 201.50 | +8.91% | 2 217 | 11 | ||||||
| DYAS UHER. OSTROH | 275.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| ŘEMPO | 26.04 | 0.00% | 0 | 0 | 27.80 | -0.07% | 5 205 | 186 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||
| SEVEROPROJEKT | 161.09 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
| SEVEROSKLO | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 87.25 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| FEROX DĚČÍN | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | -12.57% | 0 | ||||||||
| STROJ. CHRUSTENICE | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 133.95 | -5.00% | 0 | 0 | 130.10 | 0.00% | 2 602 | 20 | ||||||
| GUMOKOV | 123.69 | -5.00% | 0 | 0 | 105.00 | +0.11% | 1 050 | 10 | ||||||
| HANSON ČR | 730.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| HARV.STAV.HMOT PF | 49.77 | +5.00% | 0 | 0 | 57.00 | +9.61% | 2 394 | 42 | ||||||
| HARVARD.SKLÁŘ.PF | 47.82 | +4.98% | 0 | 0 | +11.91% | 0 | ||||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 832 | 8 | ||||||
| GRANITOL | 86.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 44.78 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| HARV.STROJÍREN.PF | 44.17 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| HMZ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 517.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
