Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
LIBER.VZDUCH.ZÁV. | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
HOCHTIEF CZ A. S. | 616.00 | +0.16% | 616 | 1 | 595.00 | -2.91% | 1 165 | 2 | ||||||
MASOKOMB.MARTINOV | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
UNILES RUMBURK | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 513.00 | 0.00% | 1 026 | 2 | ||||||
ČECHOFRACHT | 1 650.00 | 0.00% | 1 650 | 1 | 1 630.00 | -0.37% | 9 780 | 6 | ||||||
OBNOVA BRNO | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 307.00 | -4.95% | 307 | 1 | 310.00 | +3.33% | 1 240 | 4 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 326 | 2 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | -1.02% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 007.00 | +3.50% | 4 014 | 2 | +4.79% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 580.00 | -4.97% | 5 160 | 2 | 0.00% | 0 | ||||||||
BASK | 743.00 | -4.98% | 1 486 | 2 | +9.09% | 0 | ||||||||
PIVOV.STAROBRNO | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
STATKY BĚLOTÍN | 156.50 | -4.57% | 313 | 2 | 0.00% | 0 | ||||||||
SILKA | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
INTERHOT.PARKHOTEL | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | ||||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
KOZAK KLATOVY | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
VÍNO MIKULOV | 405.00 | +2.27% | 810 | 2 | 377.70 | +4.11% | 2 266 | 6 | ||||||
TON | 601.00 | +2.91% | 1 202 | 2 | 536.50 | -4.99% | 6 354 | 12 | ||||||
NEALKO OLOMOUC | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
SPOFA | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
STUHA | 100.00 | -4.03% | 300 | 3 | 0.00% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 150.72 | -4.99% | 452 | 3 | -4.60% | 0 | ||||||||
LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
POLYTECHNA | 362.00 | -4.98% | 1 086 | 3 | 0.00% | 0 | ||||||||
MORAVIAFLOR | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 600 | 4 | +1.31% | 0 | ||||||||
MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
ČEDOK | 276.00 | 0.00% | 1 104 | 4 | 262.50 | -4.28% | 1 050 | 4 | ||||||
STOCK PLZEŇ | 1 145.00 | 0.00% | 4 580 | 4 | 1 104.10 | -6.03% | 1 104 | 1 | ||||||
RUDOLF JELÍNEK | 770.00 | 0.00% | 3 080 | 4 | 755.50 | +4.26% | 8 293 | 11 | ||||||
HOLCIM ČESKO | 450.00 | 0.00% | 1 800 | 4 | +2.79% | 0 | ||||||||
DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
TOS KUŘIM | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
CINEMART | 93.50 | -4.99% | 468 | 5 | 0.00% | 0 | ||||||||
LESNÍ SP.OPOČNO | 327.00 | -4.66% | 1 635 | 5 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PŘIMDA | 58.00 | +1.75% | 290 | 5 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 425.00 | 0.00% | 2 125 | 5 | +0.90% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
SČ ARMATURKA | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
WIENERBERGER C.P. | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 100.80 | -4.99% | 504 | 5 | 116.00 | +9.21% | 5 210 | 45 | ||||||
SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
GRANDHOTEL PUPP | 252.00 | +2.43% | 1 260 | 5 | 251.50 | +9.06% | 503 | 2 | ||||||
OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 800 | 5 | +2.27% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 160.00 | +0.13% | 800 | 5 | 0.00% | 0 | ||||||||
GUMOTEX | 118.00 | 0.00% | 590 | 5 | 116.00 | 0.00% | 1 160 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 195.00 | +2.88% | 1 170 | 6 | 197.00 | +7.45% | 1 541 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 550.00 | -1.65% | 15 300 | 6 | 2 510.50 | -0.22% | 17 574 | 7 | ||||||
INFUSIA | 388.00 | +4.86% | 2 328 | 6 | -2.71% | 0 | ||||||||
DERMACOL | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
MAJETKOVÁ ŽDÍREC | 160.00 | -3.25% | 960 | 6 | +2.80% | 0 | ||||||||
TECHNOLEN | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 010.00 | -0.98% | 6 060 | 6 | +1.46% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB