Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.1997 16.1.1997 15.1.1997 14.1.1997 13.1.1997 |
Poehled kurzu cenných papíru - 10.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | -33.33% | 0 | ||||||||||||
INTERKUPON HOLDING | 59.53 | +4.99% | 0 | 0 | -22.81% | 0 | ||||||||
PRAGA HOSTIVAŘ | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
HARVARD.TELEKOM.PF | 48.47 | +4.98% | 0 | 0 | 49.00 | -15.37% | 6 958 | 142 | ||||||
LUHOV | 44.00 | 0.00% | 0 | 0 | -14.49% | 0 | ||||||||
FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | -12.57% | 0 | ||||||||
LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | -11.57% | 0 | ||||||||
LESY TÁBOR | 145.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STROJPLAST | 53.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
KLENOTY BRNO | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
OKULA NÝRSKO | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
OD LASO | 529.00 | -4.85% | 0 | 0 | -9.96% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 645.00 | -4.86% | 0 | 0 | -9.95% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 357.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 332.00 | -9.93% | 36 520 | 110 | ||||||
STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
SAMKA | 211.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
SIL.STAVBY TEPLICE | 63.03 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 271.00 | -4.91% | 0 | 0 | -9.90% | 0 | ||||||||
SELLIER & BELLOT | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
VULKAN | 399.00 | -4.77% | 0 | 0 | 408.00 | -9.89% | 19 992 | 49 | ||||||
ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
ALPINE-IPS OSTRAVA | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
LESY VYŠŠÍ BROD | 426.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
KRYTINA ŠLAPANICE | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
TYLEX LETOVICE | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
TZP | 228.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
PRAGA ČÁSLAV | 285.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
EKOINVEST IF | -9.80% | 0 | ||||||||||||
PLEMENÁŘI BRNO | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
SČ ARMATURKA | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
KABLO ELEKTRO | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
TEPLOTECHNA PRAHA | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
OTAVAN TŘEBOŇ | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
SEVAC | 153.14 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
AGROBANKA PRAHA | 41.59 | -4.98% | 493 923 | 11 876 | 45.00 | -9.65% | 16 605 | 369 | ||||||
AGRO-TEX | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 63.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
DOMOV PRAHA | 92.16 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
KB LIKÉR | 71.22 | +4.99% | 0 | 0 | 66.00 | -9.58% | 528 | 8 | ||||||
GRAFIT | 96.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
SILNICE LITOMYŠL | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
NEALKO OLOMOUC | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
KAPITÁL HOLDING | 124.00 | -9.48% | 2 480 | 20 | ||||||||||
HOTEL INTERNAT.BRN | 183.21 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
MORAVSKÁ AGRA | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
TRESO V-O OBU.ZLÍN | 69.86 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
GRAFO | 78.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
ZELENINA OSTRAVA | 34.37 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
DESNÁ | 36.00 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
KOVOPLAST CHLUMEC | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 414.50 | -9.10% | 2 487 | 6 | ||||||
PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB