Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.1.2004 15.1.2004 14.1.2004 13.1.2004 12.1.2004 |
| Poehled kurzu cenných papíru - 12.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 440 837 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 579 501 346 | 60 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 401 143 803 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 318 646 036 | 31 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 158.20 | -2.94% | 2 373 | 15 | ||||||
| SPOLANA | 74.50 | -0.67% | 93 250 | 1 250 | 83.30 | +5.17% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | +1.90% | 293 380 | 498 | 573.30 | -0.29% | 60 919 | 104 | ||||||
| SOFTWARE 602 | 110.00 | -0.90% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | +0.03% | 10 004 | 4 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -0.75% | 163 251 | 51 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 425.00 | +3.13% | 0 | 0 | ||||||
| SILON | 660.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 967.50 | -2.57% | 49 343 | 51 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
| SELGEN | 447.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 130.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 4 200 | 2 | ||||||
| SČ ARMATURKA | 165.00 | -6.83% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 852.10 | +0.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 965.50 | +3.38% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 142.70 | -1.85% | 0 | 0 | ||||||||||
| PSVS | 1 321.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 836.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 824.50 | +0.01% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 756.90 | -5.18% | 1 514 | 2 | ||||||
| POŠT.TISK.CENIN | 1 781.10 | -0.40% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 141.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 069.00 | +1.54% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 670.00 | +0.41% | 106 116 355 | 6 813 | 15 426.50 | -1.60% | 387 846 | 25 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | -4.49% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 480.10 | +1.54% | 2 401 | 5 | ||||||
| OTAVAN TŘEBOŇ | 106.00 | +0.47% | 0 | 0 | ||||||||||
| OSTROJ | 211.00 | -0.93% | 8 018 | 38 | ||||||||||
| ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 288.70 | +4.98% | 4 042 | 14 | 300.00 | -0.16% | 47 680 | 156 | ||||||
| ODKOLEK | 600.00 | -9.63% | 3 600 | 6 | ||||||||||
| O2 C.R. | 283.50 | -0.70% | 240 395 507 | 843 955 | 285.80 | -2.62% | 1 008 340 | 3 527 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.60 | -0.01% | 14 731 | 22 | ||||||
| MUZO | 15 925.00 | -1.39% | 0 | 0 | ||||||||||
| MOTORPAL | 266.70 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 928.80 | +2.08% | 13 502 | 7 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 422.30 | -4.19% | 4 223 | 10 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 597.40 | -0.01% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 25.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 225.10 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
