Největší objemy, Burza Praha dne 12.1.2004
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.1.2004 15.1.2004 14.1.2004 13.1.2004 12.1.2004 |
Poehled kurzu cenných papíru - 12.1.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 579 501 346 | 60 647 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 147.34 | +0.65% | 572 027 679 | 3 936 311 | 146.50 | -0.27% | 1 505 563 | 10 236 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 526 879 306 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 440 837 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 401 143 803 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 419.00 | -0.90% | 391 289 771 | 161 179 | 2 410.10 | -0.69% | 208 333 | 86 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 318 646 036 | 31 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 287 605 583 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 283.50 | -0.70% | 240 395 507 | 843 955 | 285.80 | -2.62% | 1 008 340 | 3 527 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 190 673 500 | 8 000 | ||||||||||
ERSTE GROUP BANK A | 3 320.00 | -1.22% | 171 421 861 | 51 327 | ||||||||||
PHILIP MORRIS ČR A | 15 670.00 | +0.41% | 106 116 355 | 6 813 | 15 426.50 | -1.60% | 387 846 | 25 | ||||||
UNIPETROL | 72.25 | +1.98% | 68 521 716 | 955 181 | 71.50 | 0.00% | 793 676 | 11 035 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 333 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 39 523 333 | 40 | ||||||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 30 406 256 | 2 741 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 365 667 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 207 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 990 444 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 608 333 | 20 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 19 985 556 | 200 | ||||||||||
ČESKÉ RADIOKOMUN. | 336.00 | -0.15% | 11 299 862 | 33 669 | 335.00 | +0.26% | 167 500 | 500 | ||||||
ARCELORMITTAL | 517.00 | +0.68% | 1 607 004 | 3 110 | 511.70 | +0.72% | 2 262 683 | 4 397 | ||||||
SOKOLOVSKÁ UHELNÁ | 590.00 | +1.90% | 293 380 | 498 | 573.30 | -0.29% | 60 919 | 104 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | -1.10% | 103 950 | 105 | 1 050.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 74.50 | -0.67% | 93 250 | 1 250 | 83.30 | +5.17% | 0 | 0 | ||||||
VET ASSETS | 20.99 | -2.24% | 18 733 | 894 | 17.40 | -3.33% | 711 611 | 39 515 | ||||||
TOMA | 161.50 | +0.94% | 6 460 | 40 | 185.00 | +4.34% | 14 985 | 81 | ||||||
OKD | 288.70 | +4.98% | 4 042 | 14 | 300.00 | -0.16% | 47 680 | 156 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.75 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 948.40 | +0.27% | 14 226 | 15 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 700 | 15 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 721.00 | -9.36% | 7 210 | 10 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB