Nejvyšší kurz, RM Systém dne 12.1.2005
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.1.2005 17.1.2005 14.1.2005 13.1.2005 12.1.2005 |
Poehled kurzu cenných papíru - 12.1.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 460.00 | +1.14% | 355 580 | 773 | 461.00 | -9.62% | 18 460 | 40 | ||||||
KAROSERIA | 451.50 | +5.00% | 0 | 0 | ||||||||||
KOVOSVIT | 445.50 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 418.00 | +2.05% | 14 378 | 35 | ||||||||||
AGROSTROJ PELHŘIM. | 410.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 403.40 | -0.54% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 402.50 | +4.54% | 0 | 0 | ||||||||||
MOTORPAL | 401.30 | +0.02% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | +8.75% | 4 000 | 10 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 396.20 | -0.32% | 9 507 | 24 | ||||||
O2 C.R. | 389.50 | +0.52% | 1 021 509 388 | 2 632 086 | 387.90 | +0.23% | 1 903 033 | 4 907 | ||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 362.00 | +0.55% | 30 720 | 85 | ||||||||||
ČEZ | 360.80 | -1.53% | 738 046 773 | 2 030 810 | 361.80 | -0.76% | 2 664 567 | 7 346 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 360.10 | +2.33% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 36 750 | 105 | ||||||||||
VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 344.10 | 0.00% | 15 485 | 45 | ||||||||||
CONCORDIA INV.IF | 297.80 | +0.26% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 281.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 268.30 | -0.03% | 1 073 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | +2.03% | 3 737 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 271.00 | +2.03% | 37 127 | 137 | 247.50 | -1.00% | 86 058 | 324 | ||||||
POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 240.00 | -4.76% | 5 364 | 22 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 200.00 | 0.00% | 1 430 400 | 7 152 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 179.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 171.20 | -7.75% | 685 | 4 | ||||||||||
KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +1.75% | 0 | 0 | ||||||||||
UNIPETROL | 100.89 | +0.27% | 55 466 773 | 551 368 | 102.20 | +0.39% | 815 208 | 8 013 | ||||||
SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 84.00 | +5.00% | 0 | 0 | 84.10 | -6.55% | 4 205 | 50 | ||||||
ČESKÝ HOLDING | 67.00 | 0.00% | 4 824 | 72 | ||||||||||
VET ASSETS | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 19 200 | 300 | ||||||
WIENERBERGER C.P. | 45.00 | -4.25% | 0 | 0 | ||||||||||
AVIA | 35.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB