Nejvyšší kurz, RM Systém dne 12.1.2005
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.1.2005 17.1.2005 14.1.2005 13.1.2005 12.1.2005 |
| Poehled kurzu cenných papíru - 12.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 44 330 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 3 675 | 1 | ||||||
| KOMERČNÍ BANKA | 3 389.00 | -1.05% | 1 001 452 135 | 292 238 | 3 382.30 | -0.81% | 606 953 | 178 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 286.00 | +11.78% | 9 803 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 2 852 | 1 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 815.60 | -2.94% | 5 631 | 2 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 728.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 700.00 | +2.83% | 27 000 | 10 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | +3.46% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.00 | +0.14% | 11 790 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +4.76% | 33 000 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -3.19% | 4 400 | 2 | ||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 199.80 | +7.05% | 393 764 | 179 | ||||||
| POŠT.TISK.CENIN | 2 001.20 | +2.94% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | +4.98% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 933.10 | -8.49% | 3 866 | 2 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 610.00 | +0.63% | 446 475 | 277 | 1 655.00 | +3.43% | 336 842 | 204 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 655.00 | +1.56% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 15 000 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 420.10 | 0.00% | 31 400 | 21 | ||||||||||
| SELGEN | 1 417.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.60 | +4.54% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 375.10 | -5.82% | 41 253 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 303.60 | +0.01% | 21 375 | 15 | ||||||
| PARAMO | 1 240.00 | +2.06% | 1 240 | 1 | 1 240.10 | -8.35% | 17 215 | 13 | ||||||
| JÄKL KARVINÁ | 1 205.10 | +4.78% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -4.33% | 19 982 | 17 | ||||||
| SUBTERRA | 1 100.00 | 0.00% | 47 300 | 43 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 952.00 | +0.10% | 0 | 0 | ||||||||||
| SILON | 935.00 | -3.60% | 23 140 | 24 | ||||||||||
| GUMOTEX | 892.50 | +5.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | +1.35% | 252 180 | 280 | 892.00 | +0.16% | 119 215 | 132 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 887.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 826.40 | 0.00% | 0 | 0 | 859.00 | +3.12% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 851.20 | 0.00% | 4 256 | 5 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 850.00 | -1.16% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 840.00 | -6.66% | 42 000 | 50 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 4 806 | 6 | ||||||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 3 951 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 735.20 | +0.01% | 0 | 0 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 667.00 | +1.24% | 88 711 | 133 | 645.10 | -2.25% | 114 841 | 173 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 561.70 | +1.28% | 0 | 0 | ||||||
| ČMD | 620.00 | +12.56% | 103 480 | 171 | 537.10 | +0.97% | 101 447 | 189 | ||||||
| MEDICAMENTA | 531.20 | +1.06% | 0 | 0 | ||||||||||
| BMT | 515.60 | -7.56% | 3 094 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
