Nejnižší kurz, RM Systém dne 12.1.2005
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.1.2005 17.1.2005 14.1.2005 13.1.2005 12.1.2005 |
Poehled kurzu cenných papíru - 12.1.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.10 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 45.00 | -4.25% | 0 | 0 | ||||||||||
VET ASSETS | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 19 200 | 300 | ||||||
ČESKÝ HOLDING | 67.00 | 0.00% | 4 824 | 72 | ||||||||||
SPOLANA | 84.00 | +5.00% | 0 | 0 | 84.10 | -6.55% | 4 205 | 50 | ||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 100.89 | +0.27% | 55 466 773 | 551 368 | 102.20 | +0.39% | 815 208 | 8 013 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +1.75% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 171.20 | -7.75% | 685 | 4 | ||||||||||
TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 179.30 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 200.00 | 0.00% | 1 430 400 | 7 152 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 240.00 | -4.76% | 5 364 | 22 | ||||||||||
VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 271.00 | +2.03% | 37 127 | 137 | 247.50 | -1.00% | 86 058 | 324 | ||||||
BOHEMIA CRYS.GROUP | 250.10 | +2.03% | 3 737 | 15 | ||||||||||
JITKA JINDŘ.HRADEC | 268.30 | -0.03% | 1 073 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 281.20 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 297.80 | +0.26% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 344.10 | 0.00% | 15 485 | 45 | ||||||||||
VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 36 750 | 105 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 360.10 | +2.33% | 0 | 0 | ||||||
ČEZ | 360.80 | -1.53% | 738 046 773 | 2 030 810 | 361.80 | -0.76% | 2 664 567 | 7 346 | ||||||
OSTROJ | 362.00 | +0.55% | 30 720 | 85 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 389.50 | +0.52% | 1 021 509 388 | 2 632 086 | 387.90 | +0.23% | 1 903 033 | 4 907 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 396.20 | -0.32% | 9 507 | 24 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | +8.75% | 4 000 | 10 | ||||||||||
MOTORPAL | 401.30 | +0.02% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 402.50 | +4.54% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 403.40 | -0.54% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 410.60 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 418.00 | +2.05% | 14 378 | 35 | ||||||||||
KOVOSVIT | 445.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 451.50 | +5.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 460.00 | +1.14% | 355 580 | 773 | 461.00 | -9.62% | 18 460 | 40 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
BMT | 515.60 | -7.56% | 3 094 | 6 | ||||||||||
MEDICAMENTA | 531.20 | +1.06% | 0 | 0 | ||||||||||
ČMD | 620.00 | +12.56% | 103 480 | 171 | 537.10 | +0.97% | 101 447 | 189 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 561.70 | +1.28% | 0 | 0 | ||||||
OKD | 667.00 | +1.24% | 88 711 | 133 | 645.10 | -2.25% | 114 841 | 173 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 735.20 | +0.01% | 0 | 0 | ||||||
NKT CABLES | 799.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 3 951 | 5 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 4 806 | 6 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 840.00 | -6.66% | 42 000 | 50 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 850.00 | -1.16% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 851.20 | 0.00% | 4 256 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 826.40 | 0.00% | 0 | 0 | 859.00 | +3.12% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB