Nejvyšší kurz, Burza Praha dne 12.1.2012
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
Poehled kurzu cenných papíru - 12.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 308.00 | -0.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 250.00 | +2.01% | 248 985 883 | 76 826 | 3 265.00 | +1.54% | 729 440 | 224 | ||||||
KOMB BON 3600CAP | 3 206.00 | +1.71% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 153.00 | +2.30% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 081.00 | -0.24% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 030.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 582.00 | -0.44% | 0 | 0 | ||||||||||
CECE BONUS III | 1 547.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 517.00 | -1.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 7 995 | 5 | ||||||
ROTX INDEX LONG | 1 319.00 | -0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 110.00 | -3.48% | 0 | 0 | ||||||||||
CSS INDEX CERT | 931.50 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR12 | 904.60 | +0.39% | 0 | 0 | ||||||||||
PX FUT JUN12 | 904.10 | +0.28% | 0 | 0 | ||||||||||
VIG | 795.60 | +0.71% | 12 502 613 | 15 781 | 799.90 | +2.41% | 79 385 | 100 | ||||||
CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 778.90 | +0.13% | 352 348 141 | 451 979 | 782.00 | +0.01% | 1 252 916 | 1 603 | ||||||
CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 681.00 | -2.01% | 12 258 | 18 | ||||||
DJ EURO STOXX 50 | 601.10 | -0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 598.20 | -3.22% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | +0.05% | 0 | 0 | ||||||
S-BOX DIMAX | 470.80 | -0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 458.00 | +1.10% | 7 892 773 | 17 270 | 457.00 | -0.39% | 58 860 | 130 | ||||||
O2 C.R. | 389.60 | -0.36% | 37 137 982 | 95 330 | 385.50 | -1.08% | 235 901 | 609 | ||||||
CECE VB-AFT | 379.40 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 361.40 | -1.71% | 0 | 0 | ||||||||||
CTX | 343.70 | +1.18% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 340.40 | +3.37% | 0 | 0 | ||||||||||
CEZ TL 450 | 329.70 | -0.21% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 327.60 | +2.34% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 327.50 | +5.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 324.20 | +2.59% | 197 710 584 | 603 196 | 328.20 | +3.21% | 8 005 091 | 24 414 | ||||||
KOMB DISC 3800CAP | 296.70 | +1.92% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 290.80 | +1.68% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 276.40 | +0.62% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.90 | +0.22% | 0 | 0 | ||||||||||
CEZ TL 520 | 259.40 | -0.23% | 105 440 | 400 | ||||||||||
CROX INDEX CERT | 248.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 239.80 | +1.18% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 236.60 | -9.87% | 195 120 | 800 | ||||||||||
SETX INDEX LONG | 204.60 | -1.68% | 0 | 0 | ||||||||||
CEZ TS 980 | 204.10 | +0.25% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TS 520 | 195.82 | -5.31% | 0 | 0 | ||||||||||
KITD, v likvidaci | 186.41 | +1.86% | 10 021 550 | 53 447 | 187.00 | -0.53% | 162 181 | 851 | ||||||
UNIPETROL | 169.00 | -0.59% | 2 977 228 | 17 612 | 168.30 | +0.42% | 181 593 | 1 082 | ||||||
BRENT TL | 160.59 | -0.12% | 0 | 0 | ||||||||||
O2 TL 230 | 158.55 | -1.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 157.01 | -0.92% | 0 | 0 | ||||||||||
ERSTE TS 480 | 154.96 | -6.60% | 0 | 0 | ||||||||||
O2 TS 540 | 151.15 | +1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 144.49 | +0.20% | 0 | 0 | ||||||||||
NWR | 143.10 | +0.10% | 27 120 688 | 189 482 | 142.20 | 0.00% | 1 199 645 | 8 406 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB