Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2012
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.1.2012 17.1.2012 16.1.2012 13.1.2012 12.1.2012 |
| Poehled kurzu cenných papíru - 12.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 236.60 | -9.87% | 195 120 | 800 | ||||||||||
| ERSTE WARPUT 290 | 45.70 | -7.40% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 24.10 | -7.31% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 35.80 | -6.89% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 94.50 | -6.85% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 64.31 | -6.73% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 154.96 | -6.60% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 195.82 | -5.31% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 124.85 | -5.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.14 | -5.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 99.90 | -4.94% | 50 500 | 500 | ||||||||||
| O2 WARCALL 470 | 6.30 | -4.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 110.00 | -3.48% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 15.04 | -3.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 598.20 | -3.22% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 30.50 | -2.71% | 0 | 0 | ||||||||||
| RDX | 361.40 | -1.71% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 517.00 | -1.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 204.60 | -1.68% | 0 | 0 | ||||||||||
| O2 TL 270 | 118.15 | -1.34% | 0 | 0 | ||||||||||
| CPI FIM | 84.76 | -1.26% | 2 303 297 | 27 228 | 84.30 | -1.40% | 300 556 | 3 526 | ||||||
| O2 TL 230 | 158.55 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 3 308.00 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.01 | -0.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 32.85 | -0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 960.00 | -0.83% | 3 467 057 | 289 | 12 050.00 | 0.00% | 60 250 | 5 | ||||||
| CEZ WARCALL 820 | 57.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.95 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 2 977 228 | 17 612 | 168.30 | +0.42% | 181 593 | 1 082 | ||||||
| CEZ WARCALL 750 | 87.66 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 601.10 | -0.56% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 582.00 | -0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 389.60 | -0.36% | 37 137 982 | 95 330 | 385.50 | -1.08% | 235 901 | 609 | ||||||
| CETV | 127.00 | -0.24% | 13 223 646 | 102 444 | 127.10 | -0.70% | 1 163 179 | 9 045 | ||||||
| GOLD TURBO LONG | 2 081.00 | -0.24% | 0 | 0 | ||||||||||
| CEZ TL 520 | 259.40 | -0.23% | 105 440 | 400 | ||||||||||
| CEZ TL 450 | 329.70 | -0.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 470.80 | -0.19% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 33.70 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL | 160.59 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 319.00 | -0.08% | 0 | 0 | ||||||||||
| AAA AUTO | 17.62 | -0.06% | 161 062 | 9 172 | 17.80 | +0.56% | 113 440 | 6 400 | ||||||
| CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 547.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 9 165 750 | 3 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
