Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2022
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| Poehled kurzu cenných papíru - 12.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 20.88 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.24 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.78 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 71.10 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TL11 | 48.98 | +2.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 78.99 | +1.31% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 021.66 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||||
| EB EURCZK TS19 | 23.78 | +5.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 891.74 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL10 | 730.19 | +4.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 198.79 | +1.98% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 657.49 | -6.65% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 55.67 | +2.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.86 | -3.71% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 69.30 | +0.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.64 | +0.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.24 | -4.75% | 30 980 | 2 000 | ||||||||||
| EB KOM BC04 | 1 143.85 | -0.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 61.09 | +2.86% | 17 288 | 283 | ||||||||||
| EB KOM TL10 | 44.28 | +3.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.55 | +0.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.08 | -2.90% | 13 040 | 1 000 | ||||||||||
| EB MONET TL04 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||||
| EB MONETA TL05 | 27.67 | +0.18% | 0 | 0 | ||||||||||
| EB NG TL02 | 43.58 | +36.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 72.44 | +0.07% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.78 | -3.06% | 0 | 0 | ||||||||||
| EB RBI TL03 | 46.69 | +1.59% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.97 | +4.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.04 | -11.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.67 | +1.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 274.51 | +6.24% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 384.38 | +4.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 60.59 | -24.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 106.48 | +0.71% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.05 | -2.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.92 | +0.95% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 199.66 | +4.27% | 39 756 | 200 | ||||||||||
| EB SILVER TS09 | 168.79 | -6.96% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.76 | +9.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.95 | -1.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 155.03 | +1.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 198.30 | -2.43% | 0 | 0 | ||||||||||
| EB VOW TL04 | 296.72 | +0.75% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 198.48 | +1.98% | 2 403 720 | 2 000 | ||||||||||
| EB WTI PC04 | 1 782.58 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 459.52 | +2.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 347.69 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 146.84 | +3.75% | 0 | 0 | ||||||||||
| EB WTI TL22 | 807.51 | +5.97% | 8 085 | 10 | ||||||||||
| EB WTI TS12 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
| EB WTI TS7 | 770.18 | -7.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 155.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 19 510 | 125 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 274 958 | 27 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.00 | -0.76% | 895 163 | 90 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
