Nejnižší kurz, Burza Praha dne 12.1.2022
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| Poehled kurzu cenných papíru - 12.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 40 774 305 | 35 455 917 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 56 318 | 48 972 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.95 | -2.50% | 6 315 | 3 100 | 2.40 | +20.00% | 2 400 | 1 000 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.91 | -3.32% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 8.04 | -11.26% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.47 | +0.47% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.75 | +0.57% | 525 000 | 60 000 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 9.90 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.78 | +2.37% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.08 | -2.90% | 13 040 | 1 000 | ||||||||||
| EB CBK TS03 | 13.45 | -1.18% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.24 | -4.75% | 30 980 | 2 000 | ||||||||||
| EB OMV TS05 | 16.78 | -3.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.24 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.88 | -1.79% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.97 | +4.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.78 | +5.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.55 | +0.75% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.67 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.76 | +9.85% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||||
| EB VIG TL02 | 36.95 | -1.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.80 | +0.51% | 416 410 | 10 430 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL02 | 43.58 | +36.96% | 0 | 0 | ||||||||||
| EB KOM TL10 | 44.28 | +3.63% | 0 | 0 | ||||||||||
| EB RBI TL03 | 46.69 | +1.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.66 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TL11 | 48.98 | +2.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.64 | +0.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.86 | -3.71% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 55.67 | +2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
