Největší objemy, Burza Praha dne 12.1.2022
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
Poehled kurzu cenných papíru - 12.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 986.50 | +1.75% | 242 266 416 | 246 339 | 985.00 | +2.07% | 5 991 272 | 6 127 | ||||||
ČEZ | 813.50 | +0.81% | 128 228 296 | 157 761 | 816.00 | +0.87% | 2 812 862 | 3 461 | ||||||
ERSTE GROUP BANK A | 1 061.00 | +0.90% | 115 937 293 | 109 250 | 1 067.00 | +1.14% | 2 097 945 | 1 978 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 40 774 305 | 35 455 917 | ||||||||||
MONETA MONEY BANK | 93.50 | +0.48% | 36 546 104 | 391 209 | 93.80 | +0.32% | 578 913 | 6 174 | ||||||
AVAST | 178.00 | 0.00% | 9 985 142 | 56 006 | 178.80 | +0.33% | 124 305 | 695 | ||||||
PHILIP MORRIS ČR A | 16 460.00 | -0.84% | 9 746 260 | 592 | 16 600.00 | 0.00% | 1 446 220 | 87 | ||||||
PPF FIN.H. VAR/27 | 97.01 | -1.01% | 3 898 109 | 40 | ||||||||||
O2 C.R. | 269.00 | 0.00% | 3 251 441 | 12 108 | 269.00 | +0.19% | 410 704 | 1 526 | ||||||
SAZKA GR. 5,20/24 | 100.00 | +0.02% | 3 007 459 | 296 | ||||||||||
EB WTI IC03 | 1 198.48 | +1.98% | 2 403 720 | 2 000 | ||||||||||
TOMA | 1 290.00 | -1.53% | 1 835 960 | 1 416 | 1 310.00 | +0.77% | 809 580 | 618 | ||||||
NOKIA CORP. | 133.86 | -0.59% | 1 676 896 | 12 502 | 135.30 | -0.51% | 27 060 | 200 | ||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 1 256 098 | 2 485 | 504.00 | -1.17% | 246 310 | 487 | ||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 971 949 | 99 | ||||||||||
EPH 4,50/25 | 98.00 | -0.76% | 895 163 | 90 | ||||||||||
VIG | 635.00 | -0.78% | 890 877 | 1 398 | 634.00 | -0.78% | 47 663 | 75 | ||||||
PILULKA LÉKÁRNY | 1 780.00 | 0.00% | 854 400 | 480 | 1 785.00 | -1.92% | 350 465 | 196 | ||||||
KOFOLA CS | 312.00 | +0.32% | 819 486 | 2 630 | 312.00 | +0.32% | 853 160 | 2 736 | ||||||
EB AVAST TL03 | 8.75 | +0.57% | 525 000 | 60 000 | ||||||||||
PHOTON ENERGY | 39.80 | +0.51% | 416 410 | 10 430 | ||||||||||
EB WTI TS8 | 600.79 | -9.43% | 351 090 | 575 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 274 958 | 27 | ||||||||||
OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||||
DEUTSCHE TELEKOM | 394.40 | +1.14% | 260 077 | 660 | 418.00 | +3.21% | 124 200 | 300 | ||||||
DEUTSCHE BANK AG | 296.90 | -0.62% | 201 707 | 672 | 298.00 | 0.00% | 104 300 | 350 | ||||||
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 173 250 | 21 | ||||||||||
EB WTI TS12 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
E.ON | 291.45 | +0.48% | 147 191 | 501 | ||||||||||
J&T BK II 9% PERP | 108.00 | +0.93% | 108 000 | 1 | ||||||||||
ORLEN | 440.00 | +4.29% | 73 134 | 169 | ||||||||||
FIXED.ZONE | 352.00 | -0.56% | 70 400 | 200 | 356.00 | -1.11% | 107 712 | 302 | ||||||
EB EURCZK TS18 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||||
EB MONET TL04 | 56.65 | +0.18% | 66 564 | 1 175 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 56 318 | 48 972 | ||||||||||
EB ADIDAS TL04 | 94.47 | -9.42% | 51 856 | 560 | ||||||||||
EB DAX TL17 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
EB SILVER TL08 | 199.66 | +4.27% | 39 756 | 200 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 31 600 | 30 | ||||||||||
TMR | 780.00 | -1.27% | 31 200 | 40 | ||||||||||
EB INFINEON TS05 | 14.24 | -4.75% | 30 980 | 2 000 | ||||||||||
SHELL | 524.30 | +1.02% | 25 142 | 48 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 19 932 | 8 | ||||||||||
UNILEVER | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
RBI | 650.80 | +2.39% | 19 524 | 30 | ||||||||||
EB KOM TL09 | 61.09 | +2.86% | 17 288 | 283 | ||||||||||
EB LUFTHANSA TL03 | 13.08 | -2.90% | 13 040 | 1 000 | ||||||||||
CTP | 437.00 | -0.23% | 10 051 | 23 | ||||||||||
MOL | 181.90 | +2.19% | 9 095 | 50 | ||||||||||
EB WTI TL22 | 807.51 | +5.97% | 8 085 | 10 | ||||||||||
RMS MEZZANINE | 1.95 | -2.50% | 6 315 | 3 100 | 2.40 | +20.00% | 2 400 | 1 000 | ||||||
E4U | 118.00 | 0.00% | 1 180 | 10 | 118.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 120.00 | +10.60% | 1 080 | 9 | ||||||||||
EB EURCZK TS19 | 23.78 | +5.69% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.68 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 366.20 | +1.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 317.49 | -3.36% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 021.66 | -0.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 78.99 | +1.31% | 0 | 0 | ||||||||||
EB EGB TL11 | 48.98 | +2.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB