Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2023
| 8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
| 18.1.2023 17.1.2023 16.1.2023 13.1.2023 12.1.2023 |
| Poehled kurzu cenných papíru - 12.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 43.72 | -9.03% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.31 | -8.60% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.88 | -7.47% | 0 | 0 | ||||||||||
| EB WTI TS22 | 594.70 | -7.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 54.37 | -5.92% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 148.24 | -5.14% | 33 284 | 222 | ||||||||||
| EB DAIMLER TS07 | 31.51 | -4.92% | 0 | 0 | ||||||||||
| EB WTI TS21 | 970.93 | -4.62% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 662.49 | -4.18% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 205.84 | -3.85% | 111 495 | 538 | ||||||||||
| EB DAX TS16 | 558.44 | -3.69% | 111 634 | 202 | ||||||||||
| EB NG TS03 | 187.78 | -2.80% | 5 652 | 30 | ||||||||||
| MOL | 180.00 | -2.70% | 1 800 | 10 | ||||||||||
| EB RBI TS02 | 29.48 | -2.67% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.46 | -2.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.78 | -2.29% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.26 | -2.08% | 21 964 | 1 111 | ||||||||||
| HARDWARIO | 16.70 | -1.76% | 16 700 | 1 000 | ||||||||||
| EB SAP TS03 | 102.61 | -1.72% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -1.69% | 69 600 | 300 | 228.00 | -7.31% | 228 | 1 | ||||||
| EB ADIDAS TS07 | 192.33 | -1.68% | 0 | 0 | ||||||||||
| OMV | 1 127.00 | -1.36% | 11 270 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -1.07% | 18 249 140 | 1 094 | 16 800.00 | -1.41% | 1 547 820 | 92 | ||||||
| EPH 4,50/25 | 93.00 | -1.06% | 283 463 | 30 | ||||||||||
| EB OMV TL04 | 54.52 | -1.05% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 37.36 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.66 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 400.96 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.19 | -0.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 257.89 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.40 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.75 | -0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 585.36 | -0.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.80 | -0.37% | 23 631 436 | 291 973 | 80.70 | -0.24% | 265 481 | 3 267 | ||||||
| EB CBK TS03 | 7.86 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.21 | -0.19% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -0.14% | 31 000 | 10 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | 0.00% | 6 681 741 | 11 448 | 584.00 | -0.51% | 149 350 | 255 | ||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | -10.59% | 16 880 | 40 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.11. 23:14 Vítek (wittig, Akcie ORCO Property Group)
10.11. 21:49 Zbytek odkazu (Rup nepřih, Akcie ČEZ)
10.11. 21:46 ... $80k (Rup nepřih, Akcie ČEZ)
10.11. 21:45 Zbytek odkazu (pavelpetr, Akcie ČEZ)
10.11. 21:02 ... $80k (Stockman, Akcie ČEZ)
10.11. 21:01 ... $80k (Stockman, Akcie ČEZ)
10.11. 21:00 ... $80k (Stockman, Akcie ČEZ)
10.11. 20:51 Zbytek odkazu (Rup nepřih, Akcie ČEZ)
10.11. 20:50 ... $80k (Rup nepřih, Akcie ČEZ)
10.11. 20:31 Zbytek odkazu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
