Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.1.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.1.2024 17.1.2024 16.1.2024 15.1.2024 12.1.2024 |
Poehled kurzu cenných papíru - 12.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.75 | +25.00% | 525 | 300 | 1.80 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 127.83 | +17.61% | 0 | 0 | ||||||||||
EB SILVER TL08 | 167.02 | +11.38% | 145 552 | 900 | ||||||||||
EB GLD TL10 | 734.90 | +11.29% | 0 | 0 | ||||||||||
EB BMW TS07 | 62.35 | +10.84% | 1 868 | 30 | ||||||||||
mmcité a.s. | 248.00 | +10.71% | 478 396 | 2 025 | 246.00 | +5.12% | 141 244 | 592 | ||||||
PILULKA LÉKÁRNY | 284.00 | +8.81% | 1 841 931 | 6 535 | 282.00 | +6.41% | 219 845 | 795 | ||||||
EB CEZ TS15 | 24.12 | +8.55% | 0 | 0 | ||||||||||
EB RWE TS04 | 19.83 | +6.84% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.92 | +6.79% | 9 422 | 1 400 | ||||||||||
EB CEZ TS14 | 31.96 | +6.32% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 19.38 | +5.90% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.97 | +5.60% | 21 575 | 500 | ||||||||||
EB GLD TL9 | 1 358.65 | +5.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.09 | +5.21% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 110.40 | +4.90% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 88.88 | +4.56% | 88 880 | 1 | ||||||||||
EB WTI TL25 | 364.77 | +4.50% | 285 824 | 761 | ||||||||||
EB RWE TS03 | 30.25 | +4.42% | 42 938 | 1 400 | ||||||||||
EB LUFTHANSA TS06 | 7.35 | +4.40% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 68.70 | +3.78% | 0 | 0 | ||||||||||
RBI | 482.90 | +3.78% | 451 787 | 945 | ||||||||||
EB SIL IC02 | 523.84 | +3.53% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 57.84 | +3.51% | 0 | 0 | ||||||||||
Bezvavlasy | 745.00 | +3.47% | 319 180 | 440 | 725.00 | +2.11% | 163 525 | 227 | ||||||
EB RBI TL03 | 28.97 | +3.24% | 0 | 0 | ||||||||||
EB WTI TL23 | 655.06 | +3.24% | 399 718 | 600 | ||||||||||
EB SAP TL03 | 167.25 | +3.08% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 153.83 | +3.02% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.12 | +3.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 41.16 | +2.93% | 0 | 0 | ||||||||||
HARDWARIO | 11.30 | +2.73% | 17 447 | 1 544 | ||||||||||
EB S&P 500 TL04 | 210.64 | +2.71% | 65 302 | 310 | ||||||||||
CTP | 378.80 | +2.66% | 119 473 | 318 | ||||||||||
PHOTON ENERGY | 50.80 | +2.21% | 1 404 094 | 27 985 | ||||||||||
EB DAX TL16 | 1 610.97 | +2.19% | 0 | 0 | ||||||||||
EB WTI TL22 | 957.84 | +2.09% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 267.18 | +2.06% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 124.59 | +1.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.61 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL10 | 63.22 | +1.93% | 189 180 | 3 000 | ||||||||||
EB VOLKSWAGEN TS06 | 291.43 | +1.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.08 | +1.71% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 154.12 | +1.67% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.80 | +1.66% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 329.76 | +1.60% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | +1.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 635.42 | +1.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 956.70 | +1.25% | 80 025 252 | 83 652 | 954.00 | +0.53% | 3 949 484 | 4 151 | ||||||
SKANSKA | 392.50 | +1.24% | 1 570 | 4 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | +1.18% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 295.14 | +1.06% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 926.41 | +1.06% | 0 | 0 | ||||||||||
E.ON | 313.60 | +0.90% | 627 | 2 | ||||||||||
EB DAX PC01 | 3 977.41 | +0.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 759.00 | +0.86% | 97 061 659 | 128 408 | 757.00 | +0.33% | 2 768 005 | 3 678 | ||||||
EB ADIDAS TS06 | 340.28 | +0.81% | 0 | 0 | ||||||||||
EB BASF TS01 | 34.81 | +0.75% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | +0.74% | 598 279 | 436 700 | ||||||||||
GEVORKYAN | 276.00 | +0.73% | 238 740 | 865 | 274.00 | +0.73% | 164 400 | 600 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB