Nejvyšší kurz, Burza Praha dne 12.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| Poehled kurzu cenných papíru - 12.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
| SPIF ČESKÝ | 336.00 | +1.66% | 1 216 010 | 3 640 | 331.40 | +0.36% | 373 709 | 1 126 | ||||||
| MADETA | 332.50 | -5.00% | 0 | 0 | 250.00 | +1.12% | 3 500 | 14 | ||||||
| PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.40% | 98 166 | 308 | ||||||
| ZLATÝ IF KVANTO | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
| TEPLÁRNA OTROKOV. | 315.00 | 0.00% | 0 | 0 | 0.00 | +5.09% | 0 | 0 | ||||||
| GAMA | 311.50 | -4.97% | 3 427 | 11 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 304.00 | 0.00% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 347.10 | +6.69% | 13 190 | 38 | ||||||
| INGSTAV BRNO | 302.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 60 000 | 200 | 0.00 | -0.85% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 297.30 | +0.06% | 390 355 | 1 313 | 298.00 | +0.51% | 76 461 | 257 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 310.00 | +1.32% | 6 510 | 21 | ||||||
| SETUZA | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 226.00 | -7.32% | 6 328 | 28 | ||||||
| ČSOB SVĚT.AKC.OPF | 269.00 | -3.68% | 38 736 | 144 | 0.00 | +0.76% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| ZPS ZLÍN | 260.00 | -2.25% | 26 000 | 100 | 267.50 | -0.35% | 9 264 | 38 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -1.67% | 2 463 | 10 | ||||||
| BIOCEL | 249.00 | -2.35% | 12 450 | 50 | 215.00 | +1.06% | 19 969 | 95 | ||||||
| PARAMO | 245.50 | +3.23% | 36 825 | 150 | 235.00 | -2.35% | 705 | 3 | ||||||
| SKLO BOHEMIA | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.68% | 2 894 | 11 | ||||||
| VET ASSETS | 242.50 | +4.97% | 0 | 0 | 0.00 | +21.69% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 236.90 | +3.00% | 10 661 | 45 | 235.00 | +5.14% | 11 022 | 45 | ||||||
| RADEGAST PF | 231.70 | 0.00% | 3 244 | 14 | 226.10 | -2.34% | 26 708 | 117 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 225.00 | -0.61% | 22 500 | 100 | 200.00 | +5.24% | 7 600 | 38 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 186.00 | +3.47% | 5 043 | 27 | ||||||
| ŠKODA PRAHA | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| SM VOD.A KAN.OVA | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
| TON | 212.60 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 205.00 | +2.50% | 12 300 | 60 | 200.80 | +0.54% | 15 024 | 75 | ||||||
| FEZKO SERVIS | 200.20 | +0.10% | 16 016 | 80 | 180.50 | -0.81% | 5 654 | 30 | ||||||
| ČESKOMORAVSKÝ LEN | 200.00 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
| PRIOR IK | 198.46 | -4.99% | 0 | 0 | 132.00 | +4.75% | 4 400 | 35 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 0 | 0 | 195.40 | +2.27% | 7 598 | 38 | ||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 201.00 | -2.24% | 2 396 | 12 | ||||||
| VLNAP | 188.00 | 0.00% | 46 060 | 245 | 183.40 | +0.60% | 5 550 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 186.11 | 0.00% | 0 | 0 | 180.00 | -0.61% | 27 380 | 150 | ||||||
| PF MAJETKU 1.IN | 185.00 | -0.05% | 24 975 | 135 | 185.00 | -0.90% | 10 845 | 60 | ||||||
| ARCELORMITTAL | 177.00 | +7.27% | 530 422 | 3 116 | 180.90 | +3.53% | 118 590 | 694 | ||||||
| ČKD PRAHA HOLDING | 175.00 | +9.37% | 708 124 | 4 156 | 177.00 | +9.38% | 38 763 | 219 | ||||||
| EZ PRAHA | 175.00 | +2.94% | 3 500 | 20 | 170.00 | +4.59% | 5 100 | 30 | ||||||
| PF IKS KB PLUS | 173.20 | +1.88% | 181 860 | 1 050 | 175.00 | +4.14% | 307 925 | 1 766 | ||||||
| MILO OLOMOUC | 168.33 | -4.99% | 0 | 0 | 134.00 | -4.25% | 2 706 | 19 | ||||||
| RUDOLF JELÍNEK | 166.82 | -5.00% | 0 | 0 | 112.50 | +1.28% | 339 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 1 395 | 9 | ||||||
| SPIF VÝNOSOVÝ | 161.20 | +2.02% | 124 769 | 774 | 161.10 | +1.77% | 231 153 | 1 442 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 144.00 | -9.94% | 4 032 | 28 | ||||||
| TEPLÁRNA PÍSEK | 156.57 | -1.10% | 939 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 155.00 | 0.00% | 62 000 | 400 | 140.50 | +3.98% | 63 452 | 427 | ||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
