Největší počet převedených cenných papírů, Burza Praha dne 12.10.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
Poehled kurzu cenných papíru - 12.10.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMIKA HOB | 1 404.00 | +0.07% | 1 404 | 1 | 1 363.00 | -0.51% | 5 452 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 54.24 | +4.99% | 0 | 0 | 75.00 | -1.92% | 2 850 | 38 | ||||||
OMNIPOL | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 745.00 | 0.00% | 0 | 0 | 770.00 | +0.24% | 39 284 | 51 | ||||||
ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 600 | 20 | ||||||
ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 330.00 | 0.00% | 0 | 0 | 276.10 | -4.07% | 552 | 2 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 0 | 0 | 1 166.00 | -7.24% | 6 996 | 6 | ||||||
RUDOLF JELÍNEK | 166.82 | -5.00% | 0 | 0 | 112.50 | +1.28% | 339 | 3 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 442.00 | +2.71% | 1 326 | 3 | ||||||
ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 105.90 | -4.99% | 0 | 0 | 110.00 | +2.20% | 1 134 | 11 | ||||||
ST.DLUHOP. VAR/02 | 91.08 | 0.00% | 0 | 0 | ||||||||||
ATESO | 389.00 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
ETA | 140.00 | 0.00% | 0 | 0 | 150.00 | +3.40% | 3 300 | 22 | ||||||
EUROVIA CS | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FATRA | 150.42 | -4.99% | 0 | 0 | 198.00 | +8.25% | 3 897 | 20 | ||||||
WIENERBERGER C.P. | 580.00 | 0.00% | 0 | 0 | 601.00 | +0.01% | 12 621 | 21 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 96.80 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 54.62 | -4.99% | 0 | 0 | 35.00 | +7.15% | 1 627 | 46 | ||||||
MORAVSKOSLEZ. UPF | 710.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 13 980 | 20 | ||||||
MOTORPAL | 65.00 | 0.00% | 0 | 0 | 49.10 | 0.00% | 835 | 17 | ||||||
PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.46% | 32 480 | 6 300 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 399.40 | -0.01% | 9 798 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 728.00 | 0.00% | 0 | 0 | 728.00 | +0.89% | 58 241 | 80 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 109 149.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
SOLO | 39.43 | 0.00% | 0 | 0 | 35.00 | -7.89% | 210 | 6 | ||||||
ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 228.10 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 15.20 | -5.00% | 0 | 0 | 13.70 | -3.77% | 9 632 | 700 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 315.00 | 0.00% | 0 | 0 | 0.00 | +5.09% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 111.00 | +0.40% | 2 541 | 23 | ||||||
JANKA | 54.02 | 0.00% | 0 | 0 | 57.00 | -8.76% | 3 794 | 66 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB